VCI Global Limited (VCIG)
NASDAQ: VCIG
· Real-Time Price · USD
2.08
-0.16 (-7.14%)
At close: Jun 27, 2025, 3:59 PM
2.09
0.53%
After-hours: Jun 27, 2025, 05:46 PM EDT
VCI Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.20 | 2.24 | 2.05 | 2.08 | 2.08 | n/a | 426,757 |
| Jun 26, 2025 | 2.32 | 2.34 | 2.15 | 2.24 | 2.24 | 7.69% | 401,529 |
| Jun 25, 2025 | 2.45 | 2.59 | 2.28 | 2.33 | 2.33 | 4.02% | 776,000 |
| Jun 24, 2025 | 2.70 | 2.82 | 2.42 | 2.42 | 2.42 | 3.86% | 463,700 |
| Jun 23, 2025 | 2.21 | 3.03 | 2.19 | 2.79 | 2.79 | 15.29% | 1,218,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.