VCI Global Limited (VCIG)
NASDAQ: VCIG
· Real-Time Price · USD
4.67
0.18 (4.01%)
At close: May 02, 2025, 9:52 AM
VCI Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.22 | n/a | 4.67 | n/a | 4.21 | n/a | 4.49 | n/a | n/a | 63,478 |
| Apr 30, 2025 | 4.46 | 4.46 | 4.60 | 4.60 | 4.05 | 4.05 | 4.38 | 4.38 | -2.45% | 306,594 |
| Apr 29, 2025 | 4.60 | 4.60 | 4.82 | 4.82 | 4.51 | 4.51 | 4.58 | 4.58 | 4.57% | 36,870 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.90 | 4.90 | 4.44 | 4.44 | 4.74 | 4.74 | 3.49% | 99,218 |
| Apr 25, 2025 | 4.61 | 4.61 | 5.00 | 5.00 | 4.24 | 4.24 | 4.69 | 4.69 | -1.05% | 209,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.