Price Alert

VCI Global Limited (VCIG)

NASDAQ: VCIG · Real-Time Price · USD

0.78

0.02 (1.97%)

At close: Aug 29, 2025, 3:59 PM

0.79

1.28%

After-hours: Aug 29, 2025, 07:59 PM EDT

VCIG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	0.76	0.82	0.76	0.78	0.78	2.63%	1,811,250
Aug 28, 2025	0.82	0.83	0.74	0.76	0.76	-8.43%	2,825,500
Aug 27, 2025	0.82	0.86	0.79	0.83	0.83	-12.63%	4,309,400
Aug 26, 2025	0.75	1.05	0.66	0.95	0.95	26.67%	21,736,524
Aug 25, 2025	0.76	0.80	0.75	0.75	0.75	-3.85%	1,813,839
Aug 22, 2025	0.76	0.79	0.73	0.78	0.78	0.00%	3,012,400
Aug 21, 2025	0.80	0.85	0.77	0.78	0.78	-4.88%	3,154,200
Aug 20, 2025	0.82	0.89	0.78	0.82	0.82	-16.33%	5,742,031
Aug 19, 2025	1.09	1.18	0.92	0.98	0.98	15.29%	90,290,200
Aug 18, 2025	0.82	0.88	0.78	0.85	0.85	4.94%	1,579,244
Aug 15, 2025	0.88	0.92	0.80	0.81	0.81	-4.71%	2,873,700
Aug 14, 2025	0.77	0.86	0.75	0.85	0.85	-2.30%	2,295,532
Aug 13, 2025	0.90	0.92	0.86	0.87	0.87	-3.33%	1,251,500
Aug 12, 2025	0.87	0.93	0.86	0.90	0.90	3.45%	1,318,169
Aug 11, 2025	0.91	0.91	0.85	0.87	0.87	-4.40%	1,843,900
Aug 8, 2025	0.89	0.97	0.88	0.91	0.91	3.41%	1,998,449
Aug 7, 2025	0.94	0.94	0.88	0.88	0.88	-6.38%	2,231,800
Aug 6, 2025	0.96	0.96	0.92	0.94	0.94	-1.05%	1,176,800
Aug 5, 2025	1.00	1.03	0.94	0.95	0.95	-5.94%	2,200,019
Aug 4, 2025	0.97	1.05	0.95	1.01	1.01	8.60%	4,079,722