VCI Global Limited (VCIG)
NASDAQ: VCIG
· Real-Time Price · USD
3.38
0.14 (4.32%)
At close: Jun 06, 2025, 3:59 PM
3.16
-6.37%
After-hours: Jun 06, 2025, 05:55 PM EDT
VCI Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.21 | 3.52 | 3.18 | 3.35 | 3.35 | n/a | 758,486 |
| Jun 5, 2025 | 3.09 | 3.45 | 3.00 | 3.24 | 3.24 | -3.28% | 1,008,500 |
| Jun 4, 2025 | 3.79 | 3.85 | 3.09 | 3.26 | 3.26 | 0.62% | 16,629,206 |
| Jun 3, 2025 | 2.86 | 3.22 | 2.81 | 3.08 | 3.08 | -5.52% | 1,923,100 |
| Jun 2, 2025 | 2.75 | 2.99 | 2.67 | 2.85 | 2.85 | -7.47% | 338,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.