AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

VCI Global Limited (VCIG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.84

-0.11 (-5.64%)

At close: Jan 15, 2025, 12:53 PM

VCIG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.88	2.06	1.86	1.95	-0.01	-0.51%	1,420,265
Jan 13, 2025	1.73	2.00	1.68	1.96	0.22	12.64%	1,383,300
Jan 10, 2025	1.73	1.77	1.68	1.74	0.01	0.58%	617,727
Jan 8, 2025	1.74	1.77	1.66	1.73	-0.02	-1.14%	585,701
Jan 7, 2025	1.90	1.90	1.71	1.75	-0.13	-6.91%	1,078,613
Jan 6, 2025	1.89	1.90	1.82	1.88	-0.01	-0.53%	584,431
Jan 3, 2025	1.70	1.94	1.67	1.89	0.22	13.17%	1,394,155
Jan 2, 2025	1.85	1.85	1.66	1.67	-0.09	-5.11%	1,054,827
Dec 31, 2024	1.88	1.88	1.74	1.76	-0.08	-4.35%	1,434,000
Dec 30, 2024	1.77	1.90	1.61	1.84	0.17	10.18%	4,896,607
Dec 27, 2024	1.98	1.99	1.60	1.67	-0.20	-10.70%	2,061,017
Dec 26, 2024	1.71	1.95	1.71	1.87	0.15	8.72%	1,375,074
Dec 24, 2024	1.70	1.75	1.63	1.72	0.02	1.18%	413,600
Dec 23, 2024	1.60	1.75	1.55	1.70	0.09	5.59%	819,300
Dec 20, 2024	1.54	1.68	1.50	1.61	0.04	2.55%	1,110,400
Dec 19, 2024	1.49	1.62	1.47	1.57	0.08	5.37%	1,122,800
Dec 18, 2024	1.59	1.66	1.44	1.49	-0.09	-5.70%	1,850,906
Dec 17, 2024	1.63	1.63	1.53	1.58	-0.05	-3.07%	1,657,700
Dec 16, 2024	1.69	1.86	1.51	1.63	-0.20	-10.93%	4,071,635
Dec 13, 2024	1.97	2.24	1.80	1.83	0.22	13.66%	55,957,500
Dec 12, 2024	1.70	1.71	1.58	1.61	-0.08	-4.73%	734,900
Dec 11, 2024	2.04	2.09	1.60	1.69	-0.43	-20.28%	2,006,914
Dec 10, 2024	2.08	2.23	1.97	2.12	0.06	2.91%	1,937,600
Dec 9, 2024	2.17	2.26	1.96	2.06	-0.11	-5.07%	1,681,136
Dec 6, 2024	2.23	2.40	2.13	2.17	-0.02	-0.91%	1,683,916
Dec 5, 2024	2.58	2.60	2.11	2.19	-0.35	-13.78%	2,936,500
Dec 4, 2024	2.95	3.67	2.51	2.54	0.04	1.60%	22,181,700
Dec 3, 2024	3.06	3.17	2.45	2.50	-0.68	-21.38%	3,199,900
Dec 2, 2024	4.38	4.99	3.02	3.18	-1.21	-27.56%	7,135,900
Nov 29, 2024	5.00	5.49	4.17	4.39	0.29	7.07%	29,910,616
Nov 27, 2024	2.49	7.74	2.33	4.10	2.31	129.05%	257,576,246
Nov 26, 2024	1.82	1.89	1.68	1.79	-0.03	-1.65%	233,100
Nov 25, 2024	1.98	2.05	1.75	1.82	-0.16	-8.08%	609,926
Nov 22, 2024	2.16	2.30	1.91	1.98	-0.17	-7.91%	595,382
Nov 21, 2024	1.89	2.35	1.77	2.15	0.28	14.97%	612,509
Nov 20, 2024	1.56	1.97	1.56	1.87	0.31	19.87%	716,912
Nov 19, 2024	1.55	1.74	1.52	1.56	0.03	1.96%	336,300
Nov 18, 2024	1.64	1.64	1.49	1.53	-0.09	-5.56%	184,300
Nov 15, 2024	1.66	1.73	1.56	1.62	-0.04	-2.41%	171,840
Nov 14, 2024	1.49	1.80	1.45	1.66	0.13	8.50%	384,239
Nov 13, 2024	1.67	1.67	1.38	1.53	-0.15	-8.93%	279,138
Nov 12, 2024	1.59	1.93	1.59	1.68	0.02	1.20%	514,810
Nov 11, 2024	2.05	2.09	1.47	1.66	-0.40	-19.42%	766,723
Nov 8, 2024	2.26	2.31	2.05	2.06	-0.31	-13.08%	307,300
Nov 7, 2024	2.18	2.47	2.01	2.37	0.16	7.24%	313,813
Nov 6, 2024	2.75	2.84	2.04	2.21	-0.64	-22.46%	632,636
Nov 5, 2024	2.70	3.22	2.70	2.85	-0.06	-2.06%	520,323
Nov 4, 2024	2.86	3.09	2.66	2.91	-0.05	-1.69%	284,676
Nov 1, 2024	3.43	3.43	2.69	2.96	-0.98	-24.87%	542,149
Oct 31, 2024	4.24	4.26	3.87	3.94	-0.32	-7.51%	384,002