Vinci S.A. (VCISF)
OTC: VCISF
· Real-Time Price · USD
140.08
0.00 (0.00%)
At close: Sep 09, 2025, 2:33 PM
VCISF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.92% | 233 |
| Sep 8, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 2.78% | 1,500 |
| Sep 5, 2025 | 135.33 | 135.33 | 135.04 | 135.04 | 135.04 | 0.68% | 530 |
| Sep 4, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 2.19% | 212 |
| Sep 3, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.00% | 0 |
| Sep 2, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -3.19% | 314 |
| Aug 29, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.00% | 0 |
| Aug 28, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -5.00% | 111 |
| Aug 27, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 0.00% | 0 |
| Aug 26, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 0.00% | 0 |
| Aug 25, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -3.16% | 104 |
| Aug 22, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 0.00% | 0 |
| Aug 21, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 0.00% | 0 |
| Aug 20, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | -3.12% | 3,500 |
| Aug 19, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -2.98% | 200 |
| Aug 18, 2025 | 149.55 | 156.77 | 149.55 | 156.77 | 156.77 | 5.42% | 3,600 |
| Aug 15, 2025 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | 0.00% | 0 |
| Aug 14, 2025 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | 0.36% | 300 |
| Aug 13, 2025 | 148.07 | 148.18 | 148.07 | 148.18 | 148.18 | 1.54% | 1,800 |
| Aug 12, 2025 | 145.78 | 145.93 | 145.78 | 145.93 | 145.93 | 1.25% | 5,133 |