Vinci S.A. (VCISF)
OTC: VCISF
· Real-Time Price · USD
136.89
1.84 (1.36%)
At close: Oct 02, 2025, 12:32 PM
136.89
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
VCISF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 1.36% | 8,322 |
| Oct 1, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.00% | 0 |
| Sep 30, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -2.19% | 1,538 |
| Sep 29, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 2.27% | 7,222 |
| Sep 26, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -2.17% | 300 |
| Sep 25, 2025 | 133.61 | 138.00 | 133.61 | 138.00 | 138.00 | -4.17% | 415 |
| Sep 24, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.00% | 0 |
| Sep 23, 2025 | 140.36 | 144.00 | 140.36 | 144.00 | 144.00 | 0.53% | 400 |
| Sep 22, 2025 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | 2.91% | 3,800 |
| Sep 19, 2025 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0.00% | 0 |
| Sep 18, 2025 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | -4.89% | 1,119 |
| Sep 17, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.00% | 0 |
| Sep 16, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.00% | 0 |
| Sep 15, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 1.74% | 600 |
| Sep 12, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 2.68% | 300 |
| Sep 11, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.00% | 0 |
| Sep 10, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.00% | 0 |
| Sep 9, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.92% | 233 |
| Sep 8, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 2.78% | 1,500 |
| Sep 5, 2025 | 135.33 | 135.33 | 135.04 | 135.04 | 135.04 | 0.68% | 530 |
Page 1 of 136