Vinci SA (VCISY)
PNK: VCISY
· Real-Time Price · USD
34.33
-1.24 (-3.49%)
At close: May 12, 2025, 3:59 PM
Vinci SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 34.42 | 34.54 | 34.07 | 34.36 | 34.33 | n/a | 142,479 |
| May 9, 2025 | 35.38 | 35.69 | 35.30 | 35.57 | 35.57 | 3.52% | 193,441 |
| May 8, 2025 | 35.45 | 35.46 | 34.91 | 35.38 | 35.38 | -0.53% | 760,700 |
| May 7, 2025 | 35.55 | 35.81 | 35.43 | 35.60 | 35.60 | 0.62% | 90,000 |
| May 6, 2025 | 35.60 | 35.86 | 35.54 | 35.62 | 35.62 | 0.06% | 132,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.