Vinci S.A. (VCISY)
OTC: VCISY
· Real-Time Price · USD
36.57
0.19 (0.52%)
At close: Jun 27, 2025, 3:57 PM
Vinci S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.44 | 36.67 | 36.44 | 36.64 | 36.64 | n/a | 97,055 |
| Jun 26, 2025 | 36.32 | 36.45 | 36.07 | 36.38 | 36.38 | -0.71% | 68,515 |
| Jun 25, 2025 | 35.83 | 35.95 | 35.68 | 35.91 | 35.91 | -1.29% | 82,314 |
| Jun 24, 2025 | 35.78 | 35.81 | 35.59 | 35.77 | 35.77 | -0.39% | 124,833 |
| Jun 23, 2025 | 34.68 | 35.14 | 34.64 | 35.14 | 35.14 | -1.76% | 261,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.