Vinci SA (VCISY)
OTC: VCISY
· Real-Time Price · USD
36.07
-0.18 (-0.50%)
At close: Jun 06, 2025, 3:57 PM
Vinci SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.32 | 36.34 | 36.14 | 36.25 | 36.25 | n/a | 121,053 |
| Jun 4, 2025 | 36.17 | 36.38 | 36.15 | 36.35 | 36.35 | 0.28% | 254,445 |
| Jun 3, 2025 | 36.27 | 36.36 | 36.19 | 36.34 | 36.34 | -0.03% | 242,100 |
| Jun 2, 2025 | 36.01 | 37.00 | 36.01 | 36.98 | 36.98 | 1.76% | 88,420 |
| May 30, 2025 | 36.27 | 36.29 | 35.56 | 35.80 | 35.80 | -3.19% | 201,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.