(VCIT)
NASDAQ: VCIT
· Real-Time Price · USD
83.99
0.33 (0.39%)
At close: Sep 05, 2025, 3:59 PM
83.95
-0.05%
After-hours: Sep 05, 2025, 06:43 PM EDT
VCIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 83.42 | 83.66 | 83.36 | 83.66 | 83.66 | 0.55% | 11,131,018 |
| Sep 3, 2025 | 82.99 | 83.28 | 82.95 | 83.20 | 83.20 | 0.36% | 14,251,432 |
| Sep 2, 2025 | 82.83 | 82.92 | 82.74 | 82.90 | 82.90 | -0.62% | 9,911,100 |
| Aug 29, 2025 | 83.49 | 83.50 | 83.36 | 83.42 | 83.09 | -0.13% | 10,415,400 |
| Aug 28, 2025 | 83.46 | 83.58 | 83.42 | 83.53 | 83.20 | 0.08% | 8,371,000 |
| Aug 27, 2025 | 83.28 | 83.46 | 83.19 | 83.46 | 83.13 | 0.12% | 15,157,400 |
| Aug 26, 2025 | 83.28 | 83.39 | 83.18 | 83.36 | 83.03 | 0.16% | 8,781,000 |
| Aug 25, 2025 | 83.32 | 83.35 | 83.22 | 83.23 | 82.90 | -0.18% | 7,545,042 |
| Aug 22, 2025 | 83.05 | 83.48 | 82.98 | 83.38 | 83.05 | 0.63% | 16,333,557 |
| Aug 21, 2025 | 83.00 | 83.01 | 82.79 | 82.86 | 82.53 | -0.30% | 7,846,432 |
| Aug 20, 2025 | 83.09 | 83.19 | 83.02 | 83.11 | 82.78 | 0.04% | 9,019,203 |
| Aug 19, 2025 | 83.04 | 83.10 | 83.01 | 83.08 | 82.75 | 0.14% | 8,090,556 |
| Aug 18, 2025 | 83.16 | 83.16 | 82.91 | 82.96 | 82.63 | -0.12% | 16,105,531 |
| Aug 15, 2025 | 83.16 | 83.24 | 83.00 | 83.06 | 82.73 | -0.07% | 9,866,032 |
| Aug 14, 2025 | 83.12 | 83.28 | 83.05 | 83.12 | 82.79 | -0.25% | 8,871,100 |
| Aug 13, 2025 | 83.27 | 83.38 | 83.20 | 83.33 | 83.00 | 0.37% | 8,237,638 |
| Aug 12, 2025 | 82.90 | 83.03 | 82.82 | 83.02 | 82.69 | 0.10% | 18,269,417 |
| Aug 11, 2025 | 82.95 | 83.03 | 82.88 | 82.94 | 82.61 | 0.07% | 30,235,016 |
| Aug 8, 2025 | 83.10 | 83.10 | 82.87 | 82.88 | 82.55 | -0.25% | 14,684,113 |
| Aug 7, 2025 | 83.23 | 83.24 | 83.02 | 83.09 | 82.76 | -0.08% | 17,456,848 |