Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 81.84 | 81.87 | 81.49 | 81.73 | 0.10 | 0.12% | 4,702,093 |
| Apr 1, 2025 | 81.50 | 81.78 | 81.50 | 81.63 | -0.13 | -0.16% | 7,810,900 |
| Mar 31, 2025 | 81.87 | 81.87 | 81.55 | 81.76 | 0.09 | 0.11% | 4,174,300 |
| Mar 28, 2025 | 81.53 | 81.70 | 81.37 | 81.67 | 0.43 | 0.53% | 6,470,861 |
| Mar 27, 2025 | 81.25 | 81.25 | 81.14 | 81.24 | -0.04 | -0.05% | 4,023,300 |
| Mar 26, 2025 | 81.43 | 81.43 | 81.24 | 81.28 | -0.19 | -0.23% | 6,414,106 |
| Mar 25, 2025 | 81.39 | 81.58 | 81.34 | 81.47 | 0.13 | 0.16% | 4,682,320 |
| Mar 24, 2025 | 81.56 | 81.60 | 81.32 | 81.34 | -0.30 | -0.37% | 4,036,736 |
| Mar 21, 2025 | 81.81 | 81.83 | 81.61 | 81.64 | -0.03 | -0.04% | 3,827,800 |
| Mar 20, 2025 | 82.05 | 82.19 | 81.67 | 81.67 | -0.03 | -0.04% | 5,866,500 |
| Mar 19, 2025 | 81.31 | 81.78 | 81.26 | 81.70 | 0.36 | 0.44% | 6,021,600 |
| Mar 18, 2025 | 81.18 | 81.47 | 81.13 | 81.34 | 0.16 | 0.20% | 6,429,901 |
| Mar 17, 2025 | 81.29 | 81.39 | 81.13 | 81.18 | 0.09 | 0.11% | 4,887,327 |
| Mar 14, 2025 | 81.10 | 81.23 | 81.01 | 81.09 | -0.07 | -0.09% | 4,676,172 |
| Mar 13, 2025 | 80.91 | 81.17 | 80.72 | 81.16 | 0.21 | 0.26% | 10,842,500 |
| Mar 12, 2025 | 81.20 | 81.20 | 80.93 | 80.95 | -0.22 | -0.27% | 13,196,650 |
| Mar 11, 2025 | 81.55 | 81.62 | 81.15 | 81.17 | -0.41 | -0.50% | 7,843,732 |
| Mar 10, 2025 | 81.65 | 81.74 | 81.45 | 81.58 | 0.25 | 0.31% | 7,216,531 |
| Mar 7, 2025 | 81.72 | 81.74 | 81.23 | 81.33 | -0.08 | -0.10% | 5,957,302 |
| Mar 6, 2025 | 81.51 | 81.59 | 81.26 | 81.41 | -0.14 | -0.17% | 7,821,793 |
| Mar 5, 2025 | 81.81 | 81.94 | 81.55 | 81.55 | -0.28 | -0.34% | 11,419,314 |
| Mar 4, 2025 | 81.97 | 82.08 | 81.75 | 81.83 | -0.09 | -0.11% | 11,893,133 |
| Mar 3, 2025 | 81.56 | 81.95 | 81.50 | 81.92 | -0.12 | -0.15% | 9,138,308 |
| Feb 28, 2025 | 81.88 | 82.07 | 81.79 | 82.04 | 0.29 | 0.35% | 16,285,508 |
| Feb 27, 2025 | 81.73 | 81.85 | 81.67 | 81.75 | -0.16 | -0.20% | 6,735,729 |
| Feb 26, 2025 | 81.81 | 81.95 | 81.68 | 81.91 | 0.12 | 0.15% | 7,032,160 |
| Feb 25, 2025 | 81.70 | 81.81 | 81.65 | 81.79 | 0.45 | 0.55% | 8,837,507 |
| Feb 24, 2025 | 81.21 | 81.44 | 81.15 | 81.34 | 0.13 | 0.16% | 5,189,890 |
| Feb 21, 2025 | 81.03 | 81.35 | 81.00 | 81.21 | 0.26 | 0.32% | 4,605,009 |
| Feb 20, 2025 | 80.82 | 80.99 | 80.81 | 80.95 | 0.14 | 0.17% | 7,077,600 |
| Feb 19, 2025 | 80.68 | 80.85 | 80.66 | 80.81 | 0.09 | 0.11% | 7,208,600 |
| Feb 18, 2025 | 80.75 | 80.94 | 80.69 | 80.72 | -0.26 | -0.32% | 5,418,100 |
| Feb 14, 2025 | 81.01 | 81.15 | 80.97 | 80.98 | 0.30 | 0.37% | 5,392,028 |
| Feb 13, 2025 | 80.62 | 80.78 | 80.43 | 80.68 | 0.46 | 0.57% | 7,202,900 |
| Feb 12, 2025 | 80.16 | 80.25 | 80.03 | 80.22 | -0.36 | -0.45% | 8,884,500 |
| Feb 11, 2025 | 80.55 | 80.62 | 80.49 | 80.58 | -0.12 | -0.15% | 3,084,029 |
| Feb 10, 2025 | 80.76 | 80.85 | 80.64 | 80.70 | 0.06 | 0.07% | 9,773,500 |
| Feb 7, 2025 | 80.78 | 80.78 | 80.57 | 80.64 | -0.26 | -0.32% | 5,446,404 |
| Feb 6, 2025 | 81.03 | 81.03 | 80.83 | 80.90 | -0.14 | -0.17% | 4,401,600 |
| Feb 5, 2025 | 80.97 | 81.16 | 80.90 | 81.04 | 0.39 | 0.48% | 4,712,350 |
| Feb 4, 2025 | 80.38 | 80.71 | 80.36 | 80.65 | 0.17 | 0.21% | 5,547,100 |
| Feb 3, 2025 | 80.50 | 80.73 | 80.36 | 80.48 | -0.32 | -0.40% | 9,031,800 |
| Jan 31, 2025 | 81.01 | 81.03 | 80.67 | 80.80 | -0.13 | -0.16% | 7,226,911 |
| Jan 30, 2025 | 80.88 | 81.01 | 80.85 | 80.93 | 0.16 | 0.20% | 11,113,900 |
| Jan 29, 2025 | 80.93 | 80.93 | 80.53 | 80.77 | -0.05 | -0.06% | 6,510,417 |
| Jan 28, 2025 | 80.74 | 80.86 | 80.64 | 80.82 | -0.03 | -0.04% | 4,399,138 |
| Jan 27, 2025 | 80.74 | 80.87 | 80.66 | 80.85 | 0.43 | 0.53% | 4,416,707 |
| Jan 24, 2025 | 80.26 | 80.52 | 80.23 | 80.42 | 0.12 | 0.15% | 3,933,229 |
| Jan 23, 2025 | 80.12 | 80.30 | 80.07 | 80.30 | -0.03 | -0.04% | 5,572,653 |
| Jan 22, 2025 | 80.56 | 80.56 | 80.32 | 80.33 | -0.23 | -0.29% | 8,231,295 |