(VCIT)
NASDAQ: VCIT
· Real-Time Price · USD
82.58
-0.09 (-0.11%)
At close: Jun 27, 2025, 3:59 PM
82.74
0.19%
After-hours: Jun 27, 2025, 04:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 82.50 | 82.68 | 82.44 | 82.67 | 82.67 | n/a | 10,204,155 |
| Jun 25, 2025 | 82.38 | 82.45 | 82.25 | 82.41 | 82.41 | -0.31% | 9,277,567 |
| Jun 24, 2025 | 82.10 | 82.49 | 82.09 | 82.45 | 82.45 | 0.05% | 10,045,212 |
| Jun 23, 2025 | 82.08 | 82.27 | 82.01 | 82.12 | 82.12 | -0.40% | 7,023,419 |
| Jun 20, 2025 | 81.70 | 81.99 | 81.63 | 81.89 | 81.89 | -0.28% | 5,234,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.