(VCIT)
NASDAQ: VCIT
· Real-Time Price · USD
81.03
-0.37 (-0.45%)
At close: Jun 06, 2025, 3:59 PM
81.07
0.06%
After-hours: Jun 06, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 81.34 | 81.34 | 81.00 | 81.03 | 81.03 | n/a | 6,077,775 |
| Jun 5, 2025 | 81.71 | 81.79 | 81.39 | 81.40 | 81.40 | 0.46% | 7,126,600 |
| Jun 4, 2025 | 81.57 | 81.77 | 81.23 | 81.72 | 81.72 | 0.39% | 6,922,668 |
| Jun 3, 2025 | 81.33 | 81.44 | 81.18 | 81.27 | 81.27 | -0.55% | 10,564,375 |
| Jun 2, 2025 | 81.21 | 81.27 | 81.05 | 81.25 | 81.25 | -0.02% | 7,773,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.