(VCIT)
NASDAQ: VCIT
· Real-Time Price · USD
81.09
-0.11 (-0.14%)
At close: May 08, 2025, 11:33 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 81.04 | 81.27 | 81.04 | 81.20 | 81.20 | n/a | 3,107,510 |
| May 6, 2025 | 80.90 | 81.06 | 80.74 | 81.04 | 81.04 | -0.20% | 6,273,816 |
| May 5, 2025 | 80.94 | 80.94 | 80.69 | 80.91 | 80.91 | -0.16% | 7,043,700 |
| May 2, 2025 | 80.83 | 81.09 | 80.81 | 80.95 | 80.95 | 0.05% | 5,291,000 |
| May 1, 2025 | 81.56 | 81.58 | 81.09 | 81.17 | 81.17 | 0.27% | 9,265,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.