Price Alert

(VCIT)

NASDAQ: VCIT · Real-Time Price · USD

83.06

-0.06 (-0.07%)

At close: Aug 15, 2025, 12:25 PM

VCIT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	83.12	83.28	83.05	83.12	83.12	-0.25%	8,870,878
Aug 13, 2025	83.27	83.38	83.20	83.33	83.33	0.37%	8,237,638
Aug 12, 2025	82.90	83.03	82.82	83.02	83.02	0.10%	18,269,417
Aug 11, 2025	82.95	83.03	82.88	82.94	82.94	0.07%	30,235,016
Aug 8, 2025	83.10	83.10	82.87	82.88	82.88	-0.25%	14,684,113
Aug 7, 2025	83.23	83.24	83.02	83.09	83.09	-0.08%	17,456,848
Aug 6, 2025	83.05	83.19	82.85	83.16	83.16	0.04%	12,952,921
Aug 5, 2025	83.09	83.16	83.03	83.13	83.13	-0.05%	15,115,300
Aug 4, 2025	83.13	83.19	83.01	83.17	83.17	0.16%	28,578,900
Aug 1, 2025	82.89	83.09	82.73	83.04	83.04	0.44%	19,161,028
Jul 31, 2025	82.84	82.90	82.65	82.68	82.34	0.01%	16,332,300
Jul 30, 2025	82.67	82.93	82.61	82.67	82.33	-0.17%	9,783,168
Jul 29, 2025	82.62	82.88	82.60	82.81	82.47	0.38%	13,470,700
Jul 28, 2025	82.58	82.62	82.47	82.50	82.16	-0.16%	12,687,933
Jul 25, 2025	82.41	82.66	82.41	82.63	82.29	0.24%	6,356,400
Jul 24, 2025	82.31	82.52	82.28	82.43	82.09	-0.12%	4,350,727
Jul 23, 2025	82.59	82.62	82.47	82.53	82.19	-0.13%	7,899,623
Jul 22, 2025	82.61	82.69	82.53	82.64	82.30	0.18%	7,147,387
Jul 21, 2025	82.59	82.63	82.47	82.49	82.15	0.29%	6,796,635
Jul 18, 2025	82.33	82.37	82.19	82.25	81.91	0.23%	4,190,021