Vickers Vantage Corp. I (VCKA)
NASDAQ: VCKA
· Real-Time Price · USD
9.01
-0.99 (-9.90%)
At close: Nov 11, 2022, 6:00 AM
VCKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2022 | 9.03 | 10.52 | 8.50 | 9.01 | 9.01 | -9.90% | 117,600 |
| Nov 9, 2022 | 10.35 | 10.60 | 10.00 | 10.00 | 10.00 | -4.76% | 13,061 |
| Nov 8, 2022 | 9.52 | 11.17 | 9.33 | 10.50 | 10.50 | 14.63% | 33,890 |
| Nov 7, 2022 | 8.03 | 9.64 | 8.03 | 9.16 | 9.16 | 4.45% | 11,440 |
| Nov 4, 2022 | 9.75 | 9.75 | 8.07 | 8.77 | 8.77 | -15.92% | 12,197 |
| Nov 3, 2022 | 10.44 | 10.44 | 10.42 | 10.43 | 10.43 | 0.10% | 57,127 |
| Nov 2, 2022 | 10.42 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 23,256 |
| Nov 1, 2022 | 10.44 | 10.44 | 10.40 | 10.43 | 10.43 | 0.10% | 75,741 |
| Oct 31, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 2,915 |
| Oct 28, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1,885 |
| Oct 27, 2022 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.29% | 26,765 |
| Oct 26, 2022 | 10.44 | 10.58 | 10.42 | 10.45 | 10.45 | 0.48% | 66,568 |
| Oct 25, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 10.41 | 0.00% | 310 |
| Oct 24, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 1,102 |
| Oct 21, 2022 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.19% | 66,566 |
| Oct 20, 2022 | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | 0.29% | 12,692 |
| Oct 19, 2022 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | 0.00% | 435,086 |
| Oct 17, 2022 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.00% | 612 |
| Oct 14, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 201 |
| Oct 13, 2022 | 10.36 | 10.40 | 10.36 | 10.39 | 10.39 | 0.39% | 12,411 |