Price Alert

Vickers Vantage Corp. I (VCKAU)

NASDAQ: VCKAU · Real-Time Price · USD

9.60

-0.71 (-6.89%)

At close: Nov 10, 2022, 9:58 PM

VCKAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 10, 2022	10.15	10.15	8.61	9.60	9.60	-6.89%	2,894
Nov 9, 2022	10.31	10.31	10.31	10.31	10.31	0.00%	0
Nov 8, 2022	10.25	10.31	10.25	10.31	10.31	10.62%	300
Nov 7, 2022	9.33	9.33	9.32	9.32	9.32	-9.95%	300
Nov 4, 2022	10.35	10.35	10.35	10.35	10.35	0.00%	0
Nov 3, 2022	10.30	10.35	10.30	10.35	10.35	4.55%	494
Nov 2, 2022	10.49	10.49	9.77	9.90	9.90	-5.62%	22,496
Nov 1, 2022	10.46	10.49	10.44	10.49	10.49	-1.04%	5,487
Oct 31, 2022	10.60	10.60	10.60	10.60	10.60	0.00%	0
Oct 28, 2022	10.60	10.60	10.60	10.60	10.60	0.00%	0
Oct 27, 2022	10.60	10.60	10.60	10.60	10.60	-0.09%	102
Oct 26, 2022	10.61	10.61	10.61	10.61	10.61	0.00%	0
Oct 25, 2022	10.61	10.61	10.61	10.61	10.61	0.00%	0
Oct 24, 2022	10.61	10.61	10.61	10.61	10.61	0.00%	0
Oct 21, 2022	10.61	10.61	10.61	10.61	10.61	0.00%	0
Oct 20, 2022	10.46	10.61	10.41	10.61	10.61	1.43%	31,553
Oct 19, 2022	10.46	10.46	10.46	10.46	10.46	0.00%	0
Oct 18, 2022	10.46	10.46	10.46	10.46	10.46	0.00%	0
Oct 17, 2022	10.46	10.46	10.46	10.46	10.46	0.00%	0
Oct 14, 2022	10.46	10.46	10.46	10.46	10.46	0.00%	0