(VCLT)
NASDAQ: VCLT
· Real-Time Price · USD
78.16
-0.23 (-0.29%)
At close: Sep 12, 2025, 3:59 PM
77.87
-0.37%
After-hours: Sep 12, 2025, 04:32 PM EDT
VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 78.03 | 78.50 | 77.96 | 78.39 | 78.39 | 0.76% | 4,922,212 |
| Sep 10, 2025 | 77.55 | 78.13 | 77.55 | 77.80 | 77.80 | 0.44% | 7,037,016 |
| Sep 9, 2025 | 77.50 | 77.58 | 77.13 | 77.46 | 77.46 | -0.19% | 7,312,041 |
| Sep 8, 2025 | 77.45 | 77.69 | 77.40 | 77.61 | 77.61 | 0.73% | 4,368,000 |
| Sep 5, 2025 | 76.98 | 77.14 | 76.86 | 77.05 | 77.05 | 1.05% | 3,619,660 |
| Sep 4, 2025 | 75.95 | 76.27 | 75.76 | 76.25 | 76.25 | 0.91% | 4,209,618 |
| Sep 3, 2025 | 75.11 | 75.67 | 74.90 | 75.56 | 75.56 | 1.02% | 3,721,600 |
| Sep 2, 2025 | 74.73 | 74.81 | 74.55 | 74.80 | 74.80 | -0.94% | 4,780,028 |
| Aug 29, 2025 | 75.86 | 75.86 | 75.45 | 75.51 | 75.18 | -0.67% | 3,443,600 |
| Aug 28, 2025 | 76.00 | 76.16 | 75.84 | 76.02 | 75.68 | 0.26% | 3,562,518 |
| Aug 27, 2025 | 75.53 | 75.87 | 75.40 | 75.82 | 75.48 | -0.08% | 6,570,900 |
| Aug 26, 2025 | 75.82 | 75.90 | 75.52 | 75.88 | 75.54 | -0.04% | 2,775,539 |
| Aug 25, 2025 | 76.00 | 76.13 | 75.86 | 75.91 | 75.57 | -0.30% | 3,544,800 |
| Aug 22, 2025 | 75.71 | 76.28 | 75.63 | 76.14 | 75.80 | 0.98% | 3,193,445 |
| Aug 21, 2025 | 75.61 | 75.61 | 75.21 | 75.40 | 75.07 | -0.50% | 2,596,200 |
| Aug 20, 2025 | 75.77 | 75.85 | 75.60 | 75.78 | 75.44 | 0.04% | 2,431,618 |
| Aug 19, 2025 | 75.62 | 75.84 | 75.60 | 75.75 | 75.41 | 0.28% | 3,297,640 |
| Aug 18, 2025 | 75.94 | 75.94 | 75.44 | 75.54 | 75.21 | -0.32% | 3,229,373 |
| Aug 15, 2025 | 75.91 | 75.97 | 75.68 | 75.78 | 75.44 | -0.29% | 4,444,300 |
| Aug 14, 2025 | 76.28 | 76.28 | 75.85 | 76.00 | 75.66 | -0.43% | 5,379,600 |