(VCLT)
NASDAQ: VCLT
· Real-Time Price · USD
74.30
-0.69 (-0.92%)
At close: Jun 13, 2025, 3:59 PM
75.17
1.17%
After-hours: Jun 13, 2025, 04:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 74.70 | 75.03 | 74.58 | 74.99 | 74.99 | n/a | 2,250,985 |
| Jun 11, 2025 | 74.09 | 74.51 | 74.03 | 74.30 | 74.30 | -0.92% | 3,129,903 |
| Jun 10, 2025 | 74.19 | 74.24 | 73.79 | 74.08 | 74.08 | -0.30% | 2,208,907 |
| Jun 9, 2025 | 73.39 | 73.91 | 73.39 | 73.75 | 73.75 | -0.45% | 2,954,168 |
| Jun 6, 2025 | 73.86 | 73.93 | 73.50 | 73.52 | 73.52 | -0.31% | 2,821,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.