(VCLT)
NASDAQ: VCLT
· Real-Time Price · USD
75.41
-0.31 (-0.41%)
At close: Jul 03, 2025, 1:06 PM
76.36
1.26%
After-hours: Jul 03, 2025, 04:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 75.63 | 75.64 | 75.34 | 75.41 | 75.41 | n/a | 1,976,800 |
| Jul 2, 2025 | 75.36 | 75.72 | 75.21 | 75.72 | 75.72 | 0.41% | 2,713,362 |
| Jul 1, 2025 | 75.76 | 75.88 | 75.45 | 75.83 | 75.83 | 0.15% | 2,070,640 |
| Jun 30, 2025 | 75.48 | 76.02 | 75.47 | 75.90 | 75.56 | 0.09% | 6,639,755 |
| Jun 27, 2025 | 75.35 | 75.63 | 75.06 | 75.20 | 74.86 | -0.92% | 1,551,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.