VCLT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 76.85 | 77.40 | 76.70 | 77.39 | 0.08 | 0.10% | 3,588,037 |
| Feb 28, 2025 | 77.11 | 77.42 | 76.82 | 77.31 | 0.44 | 0.57% | 4,426,638 |
| Feb 27, 2025 | 77.05 | 77.29 | 76.82 | 76.87 | -0.56 | -0.72% | 1,948,304 |
| Feb 26, 2025 | 77.20 | 77.50 | 77.07 | 77.43 | 0.26 | 0.34% | 3,493,700 |
| Feb 25, 2025 | 76.85 | 77.27 | 76.85 | 77.17 | 0.90 | 1.18% | 4,608,800 |
| Feb 24, 2025 | 75.98 | 76.42 | 75.95 | 76.27 | 0.26 | 0.34% | 3,704,740 |
| Feb 21, 2025 | 75.73 | 76.35 | 75.73 | 76.01 | 0.41 | 0.54% | 7,143,100 |
| Feb 20, 2025 | 75.44 | 75.69 | 75.37 | 75.60 | 0.26 | 0.35% | 2,111,500 |
| Feb 19, 2025 | 75.27 | 75.53 | 75.13 | 75.34 | 0.02 | 0.03% | 3,638,300 |
| Feb 18, 2025 | 75.73 | 75.77 | 75.26 | 75.32 | -0.54 | -0.71% | 1,400,736 |
| Feb 14, 2025 | 76.14 | 76.22 | 75.83 | 75.86 | 0.35 | 0.46% | 1,664,336 |
| Feb 13, 2025 | 75.13 | 75.67 | 75.09 | 75.51 | 0.92 | 1.23% | 2,284,526 |
| Feb 12, 2025 | 74.54 | 74.76 | 74.21 | 74.59 | -0.59 | -0.78% | 2,296,843 |
| Feb 11, 2025 | 75.16 | 75.25 | 75.07 | 75.18 | -0.31 | -0.41% | 885,700 |
| Feb 10, 2025 | 75.59 | 75.78 | 75.33 | 75.49 | -0.03 | -0.04% | 966,200 |
| Feb 7, 2025 | 75.67 | 75.76 | 75.35 | 75.52 | -0.48 | -0.63% | 1,402,900 |
| Feb 6, 2025 | 76.16 | 76.26 | 75.80 | 76.00 | -0.12 | -0.16% | 3,388,800 |
| Feb 5, 2025 | 75.87 | 76.33 | 75.86 | 76.12 | 0.83 | 1.10% | 1,507,917 |
| Feb 4, 2025 | 74.73 | 75.38 | 74.72 | 75.29 | 0.21 | 0.28% | 2,149,600 |
| Feb 3, 2025 | 75.16 | 75.52 | 74.81 | 75.08 | -0.01 | -0.01% | 3,589,647 |
| Jan 31, 2025 | 75.71 | 75.76 | 74.87 | 75.09 | -0.42 | -0.56% | 2,233,300 |
| Jan 30, 2025 | 75.58 | 75.79 | 75.42 | 75.51 | 0.15 | 0.20% | 5,536,200 |
| Jan 29, 2025 | 75.61 | 75.71 | 75.02 | 75.36 | -0.15 | -0.20% | 2,934,100 |
| Jan 28, 2025 | 75.39 | 75.55 | 75.27 | 75.51 | -0.19 | -0.25% | 2,232,424 |
| Jan 27, 2025 | 75.58 | 75.73 | 75.32 | 75.70 | 0.73 | 0.97% | 1,326,300 |
| Jan 24, 2025 | 74.66 | 75.03 | 74.52 | 74.97 | 0.22 | 0.29% | 3,044,634 |
| Jan 23, 2025 | 74.43 | 74.78 | 74.43 | 74.75 | -0.25 | -0.33% | 3,206,229 |
| Jan 22, 2025 | 75.41 | 75.46 | 74.99 | 75.00 | -0.37 | -0.49% | 1,607,500 |
| Jan 21, 2025 | 75.25 | 75.38 | 75.03 | 75.37 | 0.70 | 0.94% | 2,079,634 |
| Jan 17, 2025 | 74.80 | 74.98 | 74.63 | 74.67 | 0.14 | 0.19% | 3,617,000 |
| Jan 16, 2025 | 74.33 | 74.77 | 74.08 | 74.53 | 0.22 | 0.30% | 4,764,612 |
| Jan 15, 2025 | 74.37 | 74.61 | 74.14 | 74.31 | 1.15 | 1.57% | 2,167,200 |
| Jan 14, 2025 | 73.16 | 73.22 | 72.86 | 73.16 | 0.05 | 0.07% | 5,934,418 |
| Jan 13, 2025 | 73.43 | 73.43 | 72.96 | 73.11 | -0.26 | -0.35% | 1,798,501 |
| Jan 10, 2025 | 73.13 | 73.69 | 73.13 | 73.37 | -0.48 | -0.65% | 4,816,200 |
| Jan 8, 2025 | 73.55 | 73.96 | 73.39 | 73.85 | 0.18 | 0.24% | 3,020,883 |
| Jan 7, 2025 | 74.10 | 74.19 | 73.51 | 73.67 | -0.55 | -0.74% | 2,803,100 |
| Jan 6, 2025 | 74.50 | 74.53 | 74.16 | 74.22 | -0.35 | -0.47% | 1,212,700 |
| Jan 3, 2025 | 74.96 | 75.05 | 74.50 | 74.57 | -0.22 | -0.29% | 944,143 |
| Jan 2, 2025 | 74.90 | 75.30 | 74.55 | 74.79 | 0.01 | 0.01% | 1,302,300 |
| Dec 31, 2024 | 75.16 | 75.36 | 74.63 | 74.78 | -0.31 | -0.41% | 1,521,900 |
| Dec 30, 2024 | 75.04 | 75.16 | 74.97 | 75.09 | 0.41 | 0.55% | 1,464,319 |
| Dec 27, 2024 | 75.18 | 75.18 | 74.66 | 74.68 | -0.54 | -0.72% | 1,853,701 |
| Dec 26, 2024 | 74.65 | 75.25 | 74.65 | 75.22 | 0.06 | 0.08% | 2,380,400 |
| Dec 24, 2024 | 74.54 | 75.17 | 74.51 | 75.16 | 0.01 | 0.01% | 1,122,500 |
| Dec 23, 2024 | 75.37 | 75.59 | 75.02 | 75.15 | -0.36 | -0.48% | 1,646,500 |
| Dec 20, 2024 | 75.44 | 75.99 | 75.24 | 75.51 | 0.41 | 0.55% | 4,929,711 |
| Dec 19, 2024 | 75.36 | 75.48 | 74.79 | 75.10 | -0.64 | -0.84% | 6,945,600 |
| Dec 18, 2024 | 77.05 | 77.16 | 75.72 | 75.74 | -1.31 | -1.70% | 2,328,200 |
| Dec 17, 2024 | 77.10 | 77.26 | 76.92 | 77.05 | 0.05 | 0.06% | 4,485,200 |