(VCLT)
NASDAQ: VCLT
· Real-Time Price · USD
73.56
-0.22 (-0.30%)
At close: May 02, 2025, 3:59 PM
73.60
0.06%
After-hours: May 02, 2025, 05:42 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 73.46 | n/a | 73.65 | n/a | 73.33 | n/a | 73.55 | n/a | n/a | 2,102,952 |
| May 1, 2025 | 74.40 | n/a | 74.40 | n/a | 73.63 | n/a | 73.78 | n/a | 0.31% | 2,896,427 |
| Apr 30, 2025 | 74.72 | 74.72 | 74.88 | 74.88 | 74.35 | 74.35 | 74.51 | 74.51 | 0.99% | 3,873,812 |
| Apr 29, 2025 | 74.74 | 74.74 | 75.19 | 75.19 | 74.70 | 74.70 | 75.16 | 75.16 | 0.87% | 4,448,739 |
| Apr 28, 2025 | 74.65 | 74.65 | 75.03 | 75.03 | 74.64 | 74.64 | 74.96 | 74.96 | -0.27% | 2,647,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.