(VCR)
AMEX: VCR
· Real-Time Price · USD
359.38
3.55 (1.00%)
At close: Jun 26, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 355.61 | 359.09 | 355.21 | 359.00 | 359.00 | n/a | 49,446 |
| Jun 25, 2025 | 361.28 | 361.52 | 354.93 | 355.83 | 355.13 | -0.88% | 45,417 |
| Jun 24, 2025 | 361.53 | 361.56 | 359.06 | 359.99 | 359.28 | 1.17% | 44,400 |
| Jun 23, 2025 | 351.46 | 358.27 | 350.33 | 357.87 | 357.16 | -0.59% | 48,697 |
| Jun 20, 2025 | 354.34 | 354.89 | 350.00 | 351.52 | 350.83 | -1.77% | 46,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.