(VCR)
AMEX: VCR
· Real-Time Price · USD
353.94
4.95 (1.42%)
At close: Jun 06, 2025, 1:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 356.30 | 358.15 | 346.90 | 348.99 | 348.99 | n/a | 45,763 |
| Jun 4, 2025 | 358.28 | 358.61 | 355.01 | 357.29 | 357.29 | 2.38% | 76,627 |
| Jun 3, 2025 | 356.91 | 360.96 | 356.47 | 358.16 | 358.16 | 0.24% | 35,801 |
| Jun 2, 2025 | 354.15 | 356.14 | 350.10 | 356.14 | 356.14 | -0.56% | 47,000 |
| May 30, 2025 | 356.44 | 358.36 | 353.46 | 355.84 | 355.84 | -0.08% | 38,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.