(VCR)
AMEX: VCR
· Real-Time Price · USD
333.30
5.79 (1.77%)
At close: May 02, 2025, 3:59 PM
333.00
-0.09%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 331.33 | n/a | 334.92 | n/a | 329.57 | n/a | 333.00 | n/a | n/a | 59,314 |
| May 1, 2025 | 327.84 | n/a | 331.72 | n/a | 327.51 | n/a | 327.51 | n/a | -1.65% | 46,827 |
| Apr 30, 2025 | 320.76 | 320.76 | 326.02 | 326.02 | 317.05 | 317.05 | 325.59 | 325.59 | -0.59% | 33,613 |
| Apr 29, 2025 | 324.15 | 324.15 | 328.71 | 328.71 | 323.77 | 323.77 | 328.35 | 328.35 | 0.85% | 90,207 |
| Apr 28, 2025 | 327.16 | 327.16 | 329.75 | 329.75 | 321.77 | 321.77 | 326.20 | 326.20 | -0.65% | 37,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.