(VCR)
AMEX: VCR
· Real-Time Price · USD
393.90
6.41 (1.65%)
At close: Sep 11, 2025, 11:17 AM
VCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 392.60 | 392.60 | 386.38 | 387.49 | 387.49 | -1.23% | 31,896 |
| Sep 9, 2025 | 392.98 | 392.98 | 390.16 | 392.33 | 392.33 | -0.24% | 27,800 |
| Sep 8, 2025 | 393.91 | 393.91 | 391.39 | 393.28 | 393.28 | 0.28% | 30,328 |
| Sep 5, 2025 | 393.70 | 396.12 | 390.36 | 392.20 | 392.20 | 0.13% | 36,800 |
| Sep 4, 2025 | 386.45 | 391.69 | 386.45 | 391.69 | 391.69 | 2.00% | 35,887 |
| Sep 3, 2025 | 382.73 | 385.90 | 382.73 | 384.02 | 384.02 | 0.37% | 21,222 |
| Sep 2, 2025 | 380.07 | 382.80 | 379.93 | 382.61 | 382.61 | -0.84% | 47,947 |
| Aug 29, 2025 | 389.63 | 389.94 | 384.97 | 385.86 | 385.86 | -1.07% | 31,849 |
| Aug 28, 2025 | 390.26 | 390.82 | 388.00 | 390.03 | 390.03 | 0.14% | 50,735 |
| Aug 27, 2025 | 388.65 | 390.49 | 388.65 | 389.50 | 389.50 | 0.17% | 31,229 |
| Aug 26, 2025 | 386.63 | 388.93 | 386.63 | 388.84 | 388.84 | 0.41% | 28,500 |
| Aug 25, 2025 | 386.30 | 388.35 | 385.84 | 387.25 | 387.25 | -0.21% | 30,230 |
| Aug 22, 2025 | 377.27 | 388.23 | 377.27 | 388.08 | 388.08 | 3.23% | 49,600 |
| Aug 21, 2025 | 375.74 | 376.77 | 373.75 | 375.92 | 375.92 | -0.49% | 27,600 |
| Aug 20, 2025 | 381.85 | 381.85 | 375.46 | 377.79 | 377.79 | -1.07% | 33,828 |
| Aug 19, 2025 | 383.18 | 385.63 | 381.14 | 381.87 | 381.87 | -0.21% | 30,819 |
| Aug 18, 2025 | 380.78 | 383.26 | 380.78 | 382.66 | 382.66 | 0.36% | 46,500 |
| Aug 15, 2025 | 383.69 | 384.17 | 380.44 | 381.29 | 381.29 | -0.19% | 31,000 |
| Aug 14, 2025 | 380.31 | 382.51 | 379.72 | 382.00 | 382.00 | -0.18% | 35,300 |
| Aug 13, 2025 | 377.86 | 383.01 | 377.63 | 382.67 | 382.67 | 1.53% | 47,100 |