Vocera Communications Inc... (VCRA)
NYSE: VCRA
· Real-Time Price · USD
79.13
-0.04 (-0.05%)
At close: Apr 24, 2025, 3:47 PM
VCRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2022 | 79.18 | 79.24 | 79.13 | 79.13 | 79.13 | -0.05% | 2,484,380 |
| Feb 18, 2022 | 79.18 | 79.20 | 79.16 | 79.17 | 79.17 | -0.04% | 2,443,800 |
| Feb 17, 2022 | 79.17 | 79.20 | 79.17 | 79.20 | 79.20 | 0.03% | 2,473,351 |
| Feb 16, 2022 | 79.18 | 79.22 | 79.16 | 79.18 | 79.18 | 0.01% | 3,369,915 |
| Feb 15, 2022 | 79.19 | 79.19 | 79.15 | 79.17 | 79.17 | 0.01% | 4,699,787 |
| Feb 14, 2022 | 79.16 | 79.20 | 79.16 | 79.16 | 79.16 | 0.01% | 2,725,768 |
| Feb 11, 2022 | 79.16 | 79.20 | 79.15 | 79.15 | 79.15 | -0.01% | 1,341,606 |
| Feb 10, 2022 | 79.16 | 79.18 | 79.16 | 79.16 | 79.16 | 0.00% | 1,320,610 |
| Feb 9, 2022 | 79.12 | 79.20 | 79.11 | 79.16 | 79.16 | 0.18% | 2,360,171 |
| Feb 8, 2022 | 79.04 | 79.15 | 78.96 | 79.02 | 79.02 | -0.05% | 1,921,970 |
| Feb 7, 2022 | 78.90 | 79.07 | 78.88 | 79.06 | 79.06 | 0.28% | 2,518,314 |
| Feb 4, 2022 | 78.87 | 78.95 | 78.82 | 78.84 | 78.84 | 0.00% | 1,980,599 |
| Feb 3, 2022 | 78.80 | 78.92 | 78.80 | 78.84 | 78.84 | 0.06% | 3,591,709 |
| Feb 2, 2022 | 78.95 | 78.95 | 78.76 | 78.79 | 78.79 | -0.14% | 4,168,216 |
| Feb 1, 2022 | 78.94 | 79.06 | 78.88 | 78.90 | 78.90 | -0.14% | 3,089,293 |
| Jan 31, 2022 | 78.93 | 79.09 | 78.85 | 79.01 | 79.01 | 0.13% | 2,555,463 |
| Jan 28, 2022 | 78.86 | 78.95 | 78.83 | 78.91 | 78.91 | 0.01% | 2,304,709 |
| Jan 27, 2022 | 78.82 | 78.95 | 78.80 | 78.90 | 78.90 | 0.13% | 2,422,014 |
| Jan 26, 2022 | 78.91 | 78.93 | 78.76 | 78.80 | 78.80 | 0.04% | 3,256,716 |
| Jan 25, 2022 | 78.86 | 79.00 | 78.76 | 78.77 | 78.77 | -0.09% | 3,826,059 |