(VCRB)
NASDAQ: VCRB
· Real-Time Price · USD
76.61
-0.28 (-0.36%)
At close: Jun 13, 2025, 3:59 PM
76.61
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 76.82 | 76.91 | 76.74 | 76.89 | 76.89 | n/a | 156,946 |
| Jun 11, 2025 | 76.52 | 76.63 | 76.41 | 76.59 | 76.59 | -0.39% | 176,111 |
| Jun 10, 2025 | 76.47 | 76.47 | 76.29 | 76.36 | 76.36 | -0.30% | 272,400 |
| Jun 9, 2025 | 76.08 | 76.29 | 76.08 | 76.22 | 76.22 | -0.18% | 165,500 |
| Jun 6, 2025 | 76.28 | 76.28 | 76.09 | 76.11 | 76.11 | -0.14% | 158,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.