(VCRB)
NASDAQ: VCRB
· Real-Time Price · USD
77.02
-0.17 (-0.22%)
At close: Jul 03, 2025, 1:04 PM
77.02
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 77.13 | 77.13 | 76.96 | 77.02 | 77.02 | n/a | 185,200 |
| Jul 2, 2025 | 77.13 | 77.21 | 77.08 | 77.19 | 77.19 | 0.22% | 427,316 |
| Jul 1, 2025 | 77.37 | 77.40 | 77.19 | 77.32 | 77.32 | 0.17% | 282,500 |
| Jun 30, 2025 | 77.55 | 77.65 | 77.38 | 77.58 | 77.29 | 0.34% | 332,310 |
| Jun 27, 2025 | 77.34 | 77.52 | 77.27 | 77.33 | 77.04 | -0.32% | 349,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.