NASDAQ: VCRB · Real-Time Price · USD
77.41
-0.11 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
78.00
0.76%
After-hours: Aug 15, 2025, 04:30 PM EDT

VCRB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 77.51 77.53 77.37 77.42 77.42 -0.13% 278,016
Aug 14, 2025 77.64 77.64 77.48 77.52 77.52 -0.27% 317,500
Aug 13, 2025 77.68 77.77 77.66 77.73 77.73 0.35% 697,100
Aug 12, 2025 77.37 77.46 77.29 77.46 77.46 0.04% 775,929
Aug 11, 2025 77.48 77.52 77.41 77.43 77.43 0.05% 262,045
Aug 8, 2025 77.45 77.45 77.36 77.39 77.39 -0.21% 236,500
Aug 7, 2025 77.59 77.68 77.51 77.55 77.55 -0.06% 292,140
Aug 6, 2025 77.55 77.63 77.29 77.60 77.60 -0.04% 438,000
Aug 5, 2025 77.71 77.71 77.50 77.63 77.63 0.03% 519,100
Aug 4, 2025 77.54 77.62 77.46 77.61 77.61 0.13% 295,500
Aug 1, 2025 77.35 77.54 77.30 77.51 77.51 0.43% 778,440
Jul 31, 2025 77.35 77.35 77.18 77.18 76.89 0.05% 366,900
Jul 30, 2025 77.25 77.29 77.08 77.14 76.85 -0.27% 365,900
Jul 29, 2025 77.06 77.35 77.04 77.35 77.06 0.51% 300,546
Jul 28, 2025 77.01 77.02 76.93 76.96 76.67 -0.17% 239,908
Jul 25, 2025 76.93 77.11 76.90 77.09 76.80 0.22% 356,900
Jul 24, 2025 76.81 76.98 76.78 76.92 76.63 -0.08% 761,400
Jul 23, 2025 77.04 77.06 76.95 76.98 76.70 -0.27% 273,706
Jul 22, 2025 77.06 77.22 77.05 77.19 76.90 0.21% 317,316
Jul 21, 2025 77.16 77.16 77.00 77.03 76.74 0.31% 355,700