(VCRB)
NASDAQ: VCRB
· Real-Time Price · USD
76.42
0.01 (0.01%)
At close: May 09, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 76.53 | 76.58 | 76.35 | 76.37 | 76.37 | n/a | 235,429 |
| May 8, 2025 | 76.84 | 76.84 | 76.37 | 76.41 | 76.41 | 0.05% | 279,725 |
| May 7, 2025 | 76.73 | 76.82 | 76.68 | 76.76 | 76.76 | 0.46% | 225,304 |
| May 6, 2025 | 76.34 | 76.61 | 76.30 | 76.61 | 76.61 | -0.20% | 1,167,200 |
| May 5, 2025 | 76.53 | 76.71 | 76.27 | 76.41 | 76.41 | -0.26% | 268,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.