Vacasa Inc. (VCSA)
5.45
0.06 (1.11%)
At close: Apr 25, 2025, 3:59 PM
5.45
0.00%
After-hours: Apr 25, 2025, 04:02 PM EDT
Vacasa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.36 | 5.36 | 5.41 | 5.41 | 5.25 | 5.25 | 5.39 | 5.39 | n/a | 661,532 |
| Apr 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.35 | 5.35 | 5.37 | 5.37 | -0.37% | 178,825 |
| Apr 22, 2025 | 5.38 | 5.38 | 5.41 | 5.41 | 5.36 | 5.36 | 5.39 | 5.39 | 0.37% | 131,866 |
| Apr 21, 2025 | 5.38 | 5.38 | 5.40 | 5.40 | 5.35 | 5.35 | 5.39 | 5.39 | 0.00% | 124,559 |
| Apr 17, 2025 | 5.36 | 5.36 | 5.44 | 5.44 | 5.36 | 5.36 | 5.42 | 5.42 | 0.56% | 160,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.