(VCSH)
NASDAQ: VCSH
· Real-Time Price · USD
79.10
-0.06 (-0.08%)
At close: Jul 03, 2025, 3:38 PM
79.00
-0.13%
After-hours: Jul 03, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 79.20 | 79.21 | 79.12 | 79.16 | n/a | n/a | 5,534,416 |
| Jul 1, 2025 | 79.21 | 79.21 | 79.10 | 79.14 | 79.14 | -0.03% | 5,487,116 |
| Jun 30, 2025 | 79.45 | 79.51 | 79.43 | 79.50 | 79.21 | 0.45% | 3,938,014 |
| Jun 27, 2025 | 79.34 | 79.46 | 79.34 | 79.40 | 79.11 | -0.13% | 2,730,900 |
| Jun 26, 2025 | 79.36 | 79.42 | 79.32 | 79.42 | 79.13 | 0.03% | 3,849,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.