79.11
0.15 (0.19%)
At close: Apr 04, 2025, 10:19 AM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 78.99 79.03 78.88 78.96 0.23 0.29% 12,195,157
Apr 2, 2025 78.79 78.80 78.67 78.73 0.00 0.00% 2,798,607
Apr 1, 2025 78.71 78.79 78.68 78.73 -0.21 -0.27% 4,431,579
Mar 31, 2025 79.06 79.06 78.89 78.94 0.00 0.00% 6,960,800
Mar 28, 2025 78.84 78.96 78.80 78.94 0.18 0.23% 6,015,700
Mar 27, 2025 78.73 78.80 78.71 78.76 0.02 0.03% 14,403,226
Mar 26, 2025 78.76 78.77 78.70 78.74 -0.04 -0.05% 1,407,527
Mar 25, 2025 78.73 78.82 78.72 78.78 0.07 0.09% 6,033,400
Mar 24, 2025 78.90 78.90 78.69 78.71 -0.12 -0.15% 2,125,300
Mar 21, 2025 78.86 78.90 78.80 78.83 0.05 0.06% 3,281,229
Mar 20, 2025 78.90 78.90 78.78 78.78 0.00 0.00% 3,882,800
Mar 19, 2025 78.52 78.81 78.51 78.78 0.19 0.24% 5,841,924
Mar 18, 2025 78.60 78.63 78.50 78.59 0.08 0.10% 2,923,600
Mar 17, 2025 78.52 78.60 78.49 78.51 0.02 0.03% 4,206,500
Mar 14, 2025 78.57 78.58 78.43 78.49 -0.03 -0.04% 3,549,341
Mar 13, 2025 78.41 78.54 78.37 78.52 0.07 0.09% 6,706,664
Mar 12, 2025 78.54 78.57 78.43 78.45 -0.12 -0.15% 8,657,243
Mar 11, 2025 78.69 78.73 78.55 78.57 -0.12 -0.15% 5,812,365
Mar 10, 2025 78.79 78.79 78.64 78.69 0.11 0.14% 2,342,409
Mar 7, 2025 78.77 78.77 78.53 78.58 -0.03 -0.04% 5,457,912
Mar 6, 2025 78.63 78.68 78.55 78.61 0.00 0.00% 6,333,167
Mar 5, 2025 78.84 78.84 78.61 78.61 -0.12 -0.15% 4,709,103
Mar 4, 2025 78.75 78.84 78.68 78.73 0.03 0.04% 8,723,349
Mar 3, 2025 78.61 78.71 78.57 78.70 -0.18 -0.23% 7,878,247
Feb 28, 2025 78.86 78.90 78.79 78.88 0.11 0.14% 7,306,400
Feb 27, 2025 78.79 78.79 78.70 78.77 -0.01 -0.01% 1,967,400
Feb 26, 2025 78.74 78.81 78.67 78.78 0.04 0.05% 2,715,607
Feb 25, 2025 78.59 78.76 78.59 78.74 0.15 0.19% 3,155,238
Feb 24, 2025 78.50 78.62 78.49 78.59 0.08 0.10% 2,466,300
Feb 21, 2025 78.45 78.57 78.42 78.51 0.11 0.14% 3,614,937
Feb 20, 2025 78.35 78.42 78.35 78.40 0.03 0.04% 2,506,001
Feb 19, 2025 78.29 78.37 78.29 78.37 0.06 0.08% 11,229,711
Feb 18, 2025 78.39 78.39 78.30 78.31 -0.06 -0.08% 1,966,900
Feb 14, 2025 78.29 78.44 78.29 78.37 0.15 0.19% 4,398,200
Feb 13, 2025 78.26 78.26 78.12 78.22 0.16 0.20% 2,350,447
Feb 12, 2025 78.07 78.11 78.02 78.06 -0.12 -0.15% 2,146,122
Feb 11, 2025 78.18 78.19 78.14 78.18 -0.04 -0.05% 1,457,337
Feb 10, 2025 78.18 78.26 78.18 78.22 0.05 0.06% 1,582,936
Feb 7, 2025 78.26 78.29 78.15 78.17 -0.10 -0.13% 1,654,315
Feb 6, 2025 78.34 78.34 78.25 78.27 -0.05 -0.06% 1,769,500
Feb 5, 2025 78.33 78.36 78.28 78.32 0.09 0.12% 2,662,822
Feb 4, 2025 78.11 78.24 78.11 78.23 0.10 0.13% 3,153,202
Feb 3, 2025 78.10 78.22 78.07 78.13 -0.34 -0.43% 3,257,510
Jan 31, 2025 78.47 78.52 78.40 78.47 0.01 0.01% 3,586,700
Jan 30, 2025 78.42 78.50 78.42 78.46 0.05 0.06% 7,351,003
Jan 29, 2025 78.47 78.47 78.32 78.41 -0.04 -0.05% 12,647,511
Jan 28, 2025 78.37 78.45 78.36 78.45 0.01 0.01% 2,266,900
Jan 27, 2025 78.37 78.44 78.35 78.44 0.18 0.23% 2,683,100
Jan 24, 2025 78.23 78.30 78.19 78.26 0.07 0.09% 1,821,300
Jan 23, 2025 78.11 78.19 78.10 78.19 0.05 0.06% 3,610,784