(VCSH)
NASDAQ: VCSH
· Real-Time Price · USD
78.96
0.10 (0.13%)
At close: Jun 12, 2025, 3:59 PM
79.00
0.05%
After-hours: Jun 12, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 78.94 | 78.97 | 78.92 | 78.97 | 78.97 | n/a | 2,735,132 |
| Jun 11, 2025 | 78.83 | 78.86 | 78.79 | 78.86 | 78.86 | -0.14% | 2,885,993 |
| Jun 10, 2025 | 78.79 | 78.79 | 78.68 | 78.71 | 78.71 | -0.19% | 3,403,509 |
| Jun 9, 2025 | 78.61 | 78.71 | 78.61 | 78.67 | 78.67 | -0.05% | 11,543,100 |
| Jun 6, 2025 | 78.66 | 78.68 | 78.58 | 78.59 | 78.59 | -0.10% | 2,312,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.