undefined
78.07
0.29 (0.37%)
At close: Jan 15, 2025, 3:59 PM
78.07
0.00%
After-hours Jan 15, 2025, 04:15 PM EST

VCSH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 77.74 77.79 77.74 77.78 0.08 0.10% 4,346,870
Jan 13, 2025 77.73 77.76 77.69 77.70 -0.09 -0.12% 2,759,642
Jan 10, 2025 77.94 77.94 77.73 77.79 -0.19 -0.24% 2,738,500
Jan 8, 2025 77.93 78.02 77.93 77.98 0.04 0.05% 9,211,134
Jan 7, 2025 77.97 78.00 77.87 77.94 -0.05 -0.06% 3,574,130
Jan 6, 2025 78.00 78.03 77.95 77.99 0.00 0.00% 4,316,406
Jan 3, 2025 78.03 78.10 77.97 77.99 -0.04 -0.05% 1,924,300
Jan 2, 2025 78.02 78.11 77.97 78.03 0.02 0.03% 2,584,644
Dec 31, 2024 78.07 78.10 77.96 78.01 0.00 0.00% 2,486,531
Dec 30, 2024 77.89 78.02 77.87 78.01 0.14 0.18% 1,697,742
Dec 27, 2024 78.00 78.00 77.86 77.87 -0.04 -0.05% 2,563,545
Dec 26, 2024 77.63 77.91 77.63 77.91 0.05 0.06% 1,456,300
Dec 24, 2024 77.86 77.86 77.76 77.86 -0.20 -0.26% 906,800
Dec 23, 2024 78.08 78.14 78.04 78.06 -0.05 -0.06% 1,699,016
Dec 20, 2024 78.25 78.25 78.08 78.11 0.08 0.10% 3,086,907
Dec 19, 2024 78.11 78.15 77.97 78.03 0.02 0.03% 2,708,900
Dec 18, 2024 78.33 78.43 78.01 78.01 -0.32 -0.41% 9,856,616
Dec 17, 2024 78.33 78.38 78.32 78.33 -0.03 -0.04% 1,862,500
Dec 16, 2024 78.36 78.41 78.34 78.36 0.00 0.00% 5,997,926
Dec 13, 2024 78.53 78.53 78.33 78.36 -0.09 -0.11% 1,537,232
Dec 12, 2024 78.52 78.53 78.43 78.45 -0.09 -0.11% 1,704,900
Dec 11, 2024 78.55 78.65 78.52 78.54 0.00 0.00% 6,556,600
Dec 10, 2024 78.54 78.57 78.49 78.54 0.00 0.00% 4,540,803
Dec 9, 2024 78.48 78.65 78.47 78.54 -0.06 -0.08% 4,805,843
Dec 6, 2024 78.62 78.64 78.53 78.60 0.16 0.20% 2,694,200
Dec 5, 2024 78.43 78.47 78.29 78.44 -0.05 -0.06% 4,113,800
Dec 4, 2024 78.41 78.53 78.34 78.49 0.12 0.15% 4,789,100
Dec 3, 2024 78.33 78.48 78.33 78.37 -0.01 -0.01% 6,339,008
Dec 2, 2024 78.06 78.54 78.06 78.38 -0.27 -0.34% 5,536,319
Nov 29, 2024 78.59 78.69 78.58 78.65 0.14 0.18% 1,587,111
Nov 27, 2024 78.50 78.54 78.43 78.51 0.09 0.11% 9,145,329
Nov 26, 2024 78.39 78.42 78.30 78.42 -0.02 -0.03% 9,241,329
Nov 25, 2024 78.35 78.44 78.34 78.44 0.27 0.35% 2,038,829
Nov 22, 2024 78.26 78.26 78.16 78.17 0.00 0.00% 2,011,024
Nov 21, 2024 78.23 78.30 78.13 78.17 -0.05 -0.06% 2,260,300
Nov 20, 2024 78.23 78.26 78.17 78.22 -0.04 -0.05% 3,141,800
Nov 19, 2024 78.28 78.32 78.26 78.26 0.03 0.04% 2,724,221
Nov 18, 2024 78.05 78.26 78.05 78.23 0.07 0.09% 1,802,743
Nov 15, 2024 78.11 78.25 77.99 78.16 0.07 0.09% 4,186,800
Nov 14, 2024 78.21 78.25 78.04 78.09 -0.09 -0.12% 3,111,116
Nov 13, 2024 78.18 78.30 78.10 78.18 0.05 0.06% 2,754,100
Nov 12, 2024 78.38 78.38 78.10 78.13 -0.18 -0.23% 2,259,706
Nov 11, 2024 78.29 78.33 78.24 78.31 -0.06 -0.08% 3,019,862
Nov 8, 2024 78.43 78.47 78.34 78.37 -0.03 -0.04% 4,423,110
Nov 7, 2024 78.24 78.43 78.24 78.40 0.28 0.36% 6,022,130
Nov 6, 2024 78.02 78.22 78.01 78.12 -0.13 -0.17% 5,243,100
Nov 5, 2024 78.26 78.27 78.10 78.25 0.05 0.06% 2,962,200
Nov 4, 2024 78.06 78.30 78.06 78.20 0.15 0.19% 2,906,506
Nov 1, 2024 78.22 78.32 78.04 78.05 -0.37 -0.47% 2,457,816
Oct 31, 2024 78.31 78.46 78.31 78.42 -0.03 -0.04% 1,947,034

Create Price Alert on VCSH

Your price alert will notify you when the stock price is above 78.07.

Add to Watchlist