(VCSH)
NASDAQ: VCSH
· Real-Time Price · USD
79.58
0.00 (0.01%)
At close: Aug 15, 2025, 3:57 PM
79.58
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
VCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 79.63 | 79.63 | 79.53 | 79.58 | 79.58 | -0.11% | 4,467,825 |
| Aug 13, 2025 | 79.66 | 79.68 | 79.62 | 79.67 | 79.67 | 0.18% | 5,522,906 |
| Aug 12, 2025 | 79.46 | 79.53 | 79.43 | 79.53 | 79.53 | 0.13% | 6,345,501 |
| Aug 11, 2025 | 79.43 | 79.46 | 79.39 | 79.43 | 79.43 | 0.06% | 3,854,800 |
| Aug 8, 2025 | 79.47 | 79.47 | 79.38 | 79.38 | 79.38 | -0.10% | 4,646,900 |
| Aug 7, 2025 | 79.52 | 79.53 | 79.44 | 79.46 | 79.46 | -0.05% | 20,613,000 |
| Aug 6, 2025 | 79.46 | 79.51 | 79.40 | 79.50 | 79.50 | 0.06% | 15,528,120 |
| Aug 5, 2025 | 79.45 | 79.50 | 79.41 | 79.45 | 79.45 | -0.05% | 17,712,000 |
| Aug 4, 2025 | 79.46 | 79.49 | 79.41 | 79.49 | 79.49 | 0.09% | 16,595,635 |
| Aug 1, 2025 | 79.29 | 79.45 | 79.26 | 79.42 | 79.42 | 0.18% | 8,211,008 |
| Jul 31, 2025 | 79.32 | 79.37 | 79.28 | 79.28 | 78.98 | -0.04% | 8,830,639 |
| Jul 30, 2025 | 79.35 | 79.45 | 79.28 | 79.31 | 79.01 | -0.08% | 2,780,700 |
| Jul 29, 2025 | 79.38 | 79.40 | 79.29 | 79.37 | 79.07 | 0.11% | 5,621,400 |
| Jul 28, 2025 | 79.30 | 79.33 | 79.27 | 79.28 | 78.98 | -0.05% | 1,433,354 |
| Jul 25, 2025 | 79.28 | 79.32 | 79.26 | 79.32 | 79.02 | 0.09% | 2,087,500 |
| Jul 24, 2025 | 79.23 | 79.27 | 79.19 | 79.25 | 78.95 | -0.05% | 2,146,122 |
| Jul 23, 2025 | 79.35 | 79.36 | 79.28 | 79.29 | 78.99 | -0.10% | 1,916,612 |
| Jul 22, 2025 | 79.32 | 79.38 | 79.32 | 79.37 | 79.07 | 0.06% | 2,532,935 |
| Jul 21, 2025 | 79.31 | 79.34 | 79.28 | 79.32 | 79.02 | 0.11% | 2,139,630 |
| Jul 18, 2025 | 79.26 | 79.26 | 79.19 | 79.23 | 78.93 | 0.14% | 3,853,632 |