(VCSH)
78.95
0.15 (0.19%)
At close: Apr 25, 2025, 3:59 PM
78.74
-0.27%
After-hours: Apr 25, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 78.91 | 78.91 | 78.96 | 78.96 | 78.80 | 78.80 | 78.94 | 78.94 | n/a | 4,734,363 |
| Apr 24, 2025 | 78.53 | 78.53 | 78.80 | 78.80 | 78.52 | 78.52 | 78.80 | 78.80 | -0.18% | 3,699,800 |
| Apr 23, 2025 | 78.70 | 78.70 | 78.76 | 78.76 | 78.46 | 78.46 | 78.48 | 78.48 | -0.41% | 5,882,500 |
| Apr 22, 2025 | 78.52 | 78.52 | 78.60 | 78.60 | 78.47 | 78.47 | 78.49 | 78.49 | 0.01% | 2,215,000 |
| Apr 21, 2025 | 78.61 | 78.61 | 78.68 | 78.68 | 78.49 | 78.49 | 78.49 | 78.49 | 0.00% | 3,531,565 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.