Victory Capital Inc.

60.10
2.23 (3.85%)
At close: Apr 01, 2025, 3:59 PM
59.86
-0.40%
After-hours: Apr 01, 2025, 04:25 PM EDT

Victory Capital Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 56.59 58.24 55.55 57.87 0.43 0.75% 358,222
Mar 28, 2025 59.40 59.59 57.20 57.44 -2.37 -3.96% 276,641
Mar 27, 2025 60.60 60.60 59.19 59.81 -0.89 -1.47% 206,800
Mar 26, 2025 62.45 63.18 60.34 60.70 -1.48 -2.38% 221,600
Mar 25, 2025 62.78 63.25 61.63 62.18 -0.22 -0.35% 230,132
Mar 24, 2025 61.02 62.49 60.87 62.40 2.53 4.23% 189,604
Mar 21, 2025 59.60 59.95 59.06 59.87 -0.38 -0.63% 685,047
Mar 20, 2025 60.24 61.18 60.20 60.25 -0.79 -1.29% 199,515
Mar 19, 2025 59.08 61.27 59.08 61.04 2.15 3.65% 293,300
Mar 18, 2025 58.77 59.71 58.50 58.89 -0.64 -1.08% 195,845
Mar 17, 2025 58.00 60.01 57.76 59.53 1.56 2.69% 294,426
Mar 14, 2025 57.39 58.26 56.94 57.97 1.35 2.38% 285,015
Mar 13, 2025 57.26 57.33 55.71 56.62 -0.61 -1.07% 253,329
Mar 12, 2025 57.44 58.90 56.33 57.23 0.71 1.26% 440,806
Mar 11, 2025 56.07 57.20 54.87 56.52 0.68 1.22% 538,812
Mar 10, 2025 57.15 57.53 54.84 55.84 -2.65 -4.53% 443,535
Mar 7, 2025 57.67 59.17 56.55 58.49 0.67 1.16% 338,392
Mar 6, 2025 58.73 59.73 57.60 57.82 -2.28 -3.79% 376,214
Mar 5, 2025 59.16 60.43 58.59 60.10 1.01 1.71% 419,600
Mar 4, 2025 61.42 61.46 57.56 59.09 -3.25 -5.21% 377,246
Mar 3, 2025 64.24 64.37 61.84 62.34 -1.70 -2.65% 345,500
Feb 28, 2025 63.03 64.28 63.00 64.04 1.02 1.62% 288,922
Feb 27, 2025 63.08 64.43 62.95 63.02 -0.04 -0.06% 235,200
Feb 26, 2025 63.33 65.08 62.53 63.06 -0.08 -0.13% 371,141
Feb 25, 2025 64.08 64.35 62.65 63.14 -0.75 -1.17% 317,416
Feb 24, 2025 65.84 65.90 63.89 63.89 -1.49 -2.28% 203,200
Feb 21, 2025 67.30 68.20 65.28 65.38 -1.29 -1.93% 214,614
Feb 20, 2025 67.97 68.60 65.30 66.67 -1.25 -1.84% 235,800
Feb 19, 2025 68.18 68.30 67.50 67.92 -0.45 -0.66% 276,800
Feb 18, 2025 69.09 69.37 68.05 68.37 -0.77 -1.11% 227,500
Feb 14, 2025 69.12 69.30 68.59 69.14 0.63 0.92% 210,300
Feb 13, 2025 68.34 69.11 67.76 68.51 0.65 0.96% 197,300
Feb 12, 2025 67.65 68.28 67.06 67.86 -0.99 -1.44% 238,500
Feb 11, 2025 69.55 69.55 67.51 68.85 -1.13 -1.61% 218,200
Feb 10, 2025 71.87 71.87 69.36 69.98 -0.60 -0.85% 442,400
Feb 7, 2025 65.64 71.96 65.64 70.58 4.94 7.53% 492,136
Feb 6, 2025 66.13 66.51 65.06 65.64 -0.05 -0.08% 356,500
Feb 5, 2025 65.73 66.16 64.94 65.69 0.40 0.61% 267,157
Feb 4, 2025 64.73 65.53 64.01 65.29 0.27 0.42% 232,600
Feb 3, 2025 64.14 65.93 63.43 65.02 -1.16 -1.75% 327,244
Jan 31, 2025 66.12 66.72 65.45 66.18 0.01 0.02% 219,624
Jan 30, 2025 66.12 66.80 65.29 66.17 0.89 1.36% 182,637
Jan 29, 2025 65.64 66.49 64.77 65.28 -0.74 -1.12% 263,334
Jan 28, 2025 63.98 66.04 63.80 66.02 2.04 3.19% 184,121
Jan 27, 2025 65.28 65.46 62.74 63.98 -2.27 -3.43% 318,716
Jan 24, 2025 66.03 66.81 63.91 66.25 -0.14 -0.21% 327,302
Jan 23, 2025 67.48 67.82 66.09 66.39 -1.44 -2.12% 591,900
Jan 22, 2025 67.12 67.95 66.62 67.83 0.25 0.37% 476,880
Jan 21, 2025 67.39 68.22 67.04 67.58 1.40 2.12% 227,840
Jan 17, 2025 66.25 66.47 65.66 66.18 0.60 0.91% 186,484