Victory Capital Inc. (VCTR)
NASDAQ: VCTR
· Real-Time Price · USD
70.70
2.11 (3.08%)
At close: Sep 11, 2025, 3:59 PM
70.23
-0.66%
Pre-market: Sep 12, 2025, 05:12 AM EDT
VCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 68.95 | 71.63 | 68.68 | 70.70 | 70.70 | 3.08% | 1,045,442 |
| Sep 10, 2025 | 70.58 | 71.98 | 68.41 | 68.59 | 68.59 | -3.61% | 1,095,828 |
| Sep 9, 2025 | 70.89 | 71.91 | 70.84 | 71.16 | 70.67 | -0.27% | 484,826 |
| Sep 8, 2025 | 71.66 | 72.20 | 71.21 | 71.35 | 70.86 | -0.14% | 394,020 |
| Sep 5, 2025 | 72.56 | 73.00 | 70.55 | 71.45 | 70.96 | -1.19% | 601,136 |
| Sep 4, 2025 | 71.18 | 72.35 | 70.97 | 72.31 | 71.81 | 2.45% | 529,006 |
| Sep 3, 2025 | 71.04 | 71.41 | 70.07 | 70.58 | 70.09 | -0.62% | 704,466 |
| Sep 2, 2025 | 69.93 | 71.09 | 69.33 | 71.02 | 70.53 | -0.36% | 420,700 |
| Aug 29, 2025 | 71.91 | 71.91 | 71.02 | 71.28 | 70.79 | -0.52% | 566,800 |
| Aug 28, 2025 | 71.69 | 71.91 | 71.39 | 71.65 | 71.16 | 0.21% | 365,100 |
| Aug 27, 2025 | 71.13 | 71.99 | 71.13 | 71.50 | 71.01 | -0.04% | 452,900 |
| Aug 26, 2025 | 71.15 | 72.13 | 70.88 | 71.53 | 71.04 | 0.42% | 455,625 |
| Aug 25, 2025 | 71.73 | 71.79 | 71.15 | 71.23 | 70.74 | -0.77% | 446,600 |
| Aug 22, 2025 | 70.64 | 72.64 | 69.96 | 71.78 | 71.29 | 2.87% | 882,827 |
| Aug 21, 2025 | 69.71 | 70.16 | 69.34 | 69.78 | 69.30 | -0.41% | 888,429 |
| Aug 20, 2025 | 70.46 | 70.89 | 68.87 | 70.07 | 69.59 | -1.13% | 868,800 |
| Aug 19, 2025 | 70.95 | 71.55 | 70.36 | 70.87 | 70.38 | -0.06% | 376,100 |
| Aug 18, 2025 | 71.39 | 71.55 | 70.76 | 70.91 | 70.42 | -0.49% | 507,700 |
| Aug 15, 2025 | 71.52 | 71.58 | 70.95 | 71.26 | 70.77 | 0.10% | 653,349 |
| Aug 14, 2025 | 70.96 | 71.73 | 70.58 | 71.19 | 70.70 | -0.75% | 841,237 |