Victory Capital Inc. (VCTR)
NASDAQ: VCTR
· Real-Time Price · USD
65.38
1.33 (2.08%)
At close: Oct 03, 2025, 3:59 PM
65.38
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
VCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 62.89 | 64.21 | 62.85 | 64.05 | 64.05 | 2.37% | 765,069 |
| Oct 1, 2025 | 64.15 | 64.28 | 62.33 | 62.57 | 62.57 | -3.38% | 755,900 |
| Sep 30, 2025 | 65.25 | 65.80 | 63.90 | 64.76 | 64.76 | -0.75% | 553,500 |
| Sep 29, 2025 | 65.93 | 65.97 | 65.01 | 65.25 | 65.25 | -0.75% | 428,443 |
| Sep 26, 2025 | 65.48 | 66.34 | 65.30 | 65.74 | 65.74 | 0.61% | 347,629 |
| Sep 25, 2025 | 65.32 | 65.81 | 65.02 | 65.34 | 65.34 | -0.73% | 383,136 |
| Sep 24, 2025 | 66.58 | 67.24 | 65.61 | 65.82 | 65.82 | -1.20% | 520,605 |
| Sep 23, 2025 | 66.50 | 67.28 | 66.23 | 66.62 | 66.62 | 0.82% | 878,913 |
| Sep 22, 2025 | 67.04 | 67.04 | 65.84 | 66.08 | 66.08 | -1.45% | 983,817 |
| Sep 19, 2025 | 68.92 | 68.92 | 66.82 | 67.05 | 67.05 | -2.42% | 1,786,200 |
| Sep 18, 2025 | 67.59 | 69.67 | 67.59 | 68.71 | 68.71 | 2.16% | 698,400 |
| Sep 17, 2025 | 68.17 | 69.47 | 66.93 | 67.26 | 67.26 | -1.59% | 689,802 |
| Sep 16, 2025 | 68.14 | 69.22 | 67.86 | 68.35 | 68.35 | 0.26% | 577,900 |
| Sep 15, 2025 | 68.88 | 69.44 | 67.97 | 68.17 | 68.17 | -0.66% | 804,747 |
| Sep 12, 2025 | 70.58 | 71.19 | 68.57 | 68.62 | 68.62 | -2.94% | 661,400 |
| Sep 11, 2025 | 68.95 | 71.63 | 68.68 | 70.70 | 70.70 | 3.08% | 1,046,300 |
| Sep 10, 2025 | 70.58 | 71.98 | 68.41 | 68.59 | 68.59 | -3.61% | 1,095,828 |
| Sep 9, 2025 | 70.89 | 71.91 | 70.84 | 71.16 | 70.67 | -0.27% | 484,826 |
| Sep 8, 2025 | 71.66 | 72.20 | 71.21 | 71.35 | 70.86 | -0.14% | 394,020 |
| Sep 5, 2025 | 72.56 | 73.00 | 70.55 | 71.45 | 70.96 | -1.19% | 601,136 |
Page 1 of 97