Victory Capital Inc. (VCTR)
NASDAQ: VCTR
· Real-Time Price · USD
71.19
-0.54 (-0.75%)
At close: Aug 14, 2025, 3:59 PM
71.19
0.00%
After-hours: Aug 14, 2025, 06:23 PM EDT
VCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 70.96 | 71.73 | 70.58 | 71.19 | 71.19 | -0.75% | 811,025 |
| Aug 13, 2025 | 72.95 | 72.97 | 71.06 | 71.73 | 71.73 | -1.29% | 663,445 |
| Aug 12, 2025 | 71.16 | 72.82 | 70.59 | 72.67 | 72.67 | 2.37% | 863,942 |
| Aug 11, 2025 | 71.17 | 72.31 | 70.86 | 70.99 | 70.99 | 0.72% | 763,500 |
| Aug 8, 2025 | 68.47 | 72.38 | 68.07 | 70.48 | 70.48 | 5.01% | 763,841 |
| Aug 7, 2025 | 69.91 | 70.00 | 66.29 | 67.12 | 67.12 | -2.99% | 843,500 |
| Aug 6, 2025 | 69.43 | 69.99 | 68.47 | 69.19 | 69.19 | -0.07% | 561,600 |
| Aug 5, 2025 | 69.26 | 69.71 | 68.13 | 69.24 | 69.24 | 0.45% | 448,412 |
| Aug 4, 2025 | 67.43 | 68.94 | 66.82 | 68.93 | 68.93 | 3.19% | 418,328 |
| Aug 1, 2025 | 67.41 | 68.29 | 65.38 | 66.80 | 66.80 | -3.06% | 776,700 |
| Jul 31, 2025 | 69.79 | 70.72 | 68.78 | 68.91 | 68.91 | -1.22% | 479,222 |
| Jul 30, 2025 | 70.43 | 71.00 | 69.15 | 69.76 | 69.76 | -0.40% | 514,740 |
| Jul 29, 2025 | 70.92 | 71.11 | 69.65 | 70.04 | 70.04 | -0.04% | 450,500 |
| Jul 28, 2025 | 71.44 | 71.44 | 69.86 | 70.07 | 70.07 | -0.81% | 323,611 |
| Jul 25, 2025 | 69.93 | 70.90 | 69.26 | 70.64 | 70.64 | 1.73% | 388,000 |
| Jul 24, 2025 | 69.75 | 70.67 | 69.33 | 69.44 | 69.44 | -0.47% | 489,600 |
| Jul 23, 2025 | 68.36 | 69.77 | 67.83 | 69.77 | 69.77 | 3.12% | 527,631 |
| Jul 22, 2025 | 66.90 | 68.14 | 66.67 | 67.66 | 67.66 | 0.99% | 699,317 |
| Jul 21, 2025 | 68.87 | 69.13 | 66.81 | 67.00 | 67.00 | -2.73% | 937,400 |
| Jul 18, 2025 | 71.29 | 71.64 | 68.25 | 68.88 | 68.88 | -2.94% | 1,255,319 |