Victory Capital Inc. (VCTR)
64.48
1.88 (3.00%)
At close: Jan 15, 2025, 10:33 AM
VCTR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 62.07 | 62.98 | 61.41 | 62.60 | 0.93 | 1.51% | 174,588 |
| Jan 13, 2025 | 61.37 | 61.89 | 60.38 | 61.67 | 0.31 | 0.51% | 248,300 |
| Jan 10, 2025 | 62.47 | 62.47 | 60.75 | 61.36 | -1.97 | -3.11% | 254,915 |
| Jan 8, 2025 | 60.93 | 63.35 | 60.83 | 63.33 | 2.40 | 3.94% | 285,727 |
| Jan 7, 2025 | 62.39 | 62.75 | 58.77 | 60.93 | -2.44 | -3.85% | 715,900 |
| Jan 6, 2025 | 66.07 | 66.20 | 63.22 | 63.37 | -2.68 | -4.06% | 232,400 |
| Jan 3, 2025 | 66.27 | 66.98 | 65.24 | 66.05 | 0.23 | 0.35% | 240,700 |
| Jan 2, 2025 | 65.99 | 66.61 | 65.10 | 65.82 | 0.36 | 0.55% | 219,000 |
| Dec 31, 2024 | 66.01 | 66.49 | 65.32 | 65.46 | -0.21 | -0.32% | 199,137 |
| Dec 30, 2024 | 65.55 | 66.12 | 64.44 | 65.67 | -0.59 | -0.89% | 168,740 |
| Dec 27, 2024 | 66.60 | 66.92 | 65.72 | 66.26 | -0.82 | -1.22% | 195,483 |
| Dec 26, 2024 | 65.94 | 67.24 | 65.56 | 67.08 | 0.43 | 0.65% | 234,210 |
| Dec 24, 2024 | 65.79 | 66.68 | 65.37 | 66.65 | 1.05 | 1.60% | 119,800 |
| Dec 23, 2024 | 64.99 | 65.73 | 64.53 | 65.60 | 0.14 | 0.21% | 297,528 |
| Dec 20, 2024 | 62.59 | 66.31 | 62.44 | 65.46 | 2.87 | 4.59% | 990,449 |
| Dec 19, 2024 | 62.63 | 63.87 | 61.73 | 62.59 | 1.40 | 2.29% | 605,501 |
| Dec 18, 2024 | 64.28 | 65.02 | 61.04 | 61.19 | -2.42 | -3.80% | 388,600 |
| Dec 17, 2024 | 64.02 | 64.24 | 62.92 | 63.61 | -1.00 | -1.55% | 544,900 |
| Dec 16, 2024 | 64.58 | 65.48 | 64.21 | 64.61 | 0.31 | 0.48% | 315,575 |
| Dec 13, 2024 | 66.01 | 66.95 | 64.13 | 64.30 | -1.65 | -2.50% | 389,207 |
| Dec 12, 2024 | 66.25 | 67.29 | 65.90 | 65.95 | -0.22 | -0.33% | 261,500 |
| Dec 11, 2024 | 65.30 | 67.08 | 65.10 | 66.17 | 0.99 | 1.52% | 604,214 |
| Dec 10, 2024 | 65.00 | 65.84 | 64.58 | 65.18 | 0.03 | 0.05% | 270,336 |
| Dec 9, 2024 | 67.78 | 67.93 | 65.01 | 65.15 | -2.41 | -3.57% | 280,455 |
| Dec 6, 2024 | 68.04 | 68.04 | 67.02 | 67.56 | 0.28 | 0.42% | 348,700 |
| Dec 5, 2024 | 67.30 | 67.98 | 67.21 | 67.28 | -0.12 | -0.18% | 373,100 |
| Dec 4, 2024 | 69.90 | 70.07 | 65.87 | 67.40 | -1.90 | -2.74% | 829,486 |
| Dec 3, 2024 | 69.03 | 70.12 | 68.87 | 69.30 | -0.31 | -0.45% | 459,274 |
| Dec 2, 2024 | 70.28 | 70.68 | 68.71 | 69.61 | 0.13 | 0.19% | 841,647 |
| Nov 29, 2024 | 72.33 | 72.58 | 68.94 | 69.48 | -2.55 | -3.54% | 632,832 |
| Nov 27, 2024 | 72.81 | 73.42 | 71.13 | 72.03 | -0.21 | -0.29% | 371,900 |
| Nov 26, 2024 | 70.46 | 72.33 | 70.34 | 72.24 | 1.17 | 1.65% | 529,830 |
| Nov 25, 2024 | 69.59 | 72.08 | 69.18 | 71.07 | 2.71 | 3.96% | 736,500 |
| Nov 22, 2024 | 68.61 | 69.12 | 67.99 | 68.36 | -0.14 | -0.20% | 1,158,400 |
| Nov 21, 2024 | 66.98 | 69.00 | 66.81 | 68.50 | 2.23 | 3.37% | 414,023 |
| Nov 20, 2024 | 65.78 | 66.56 | 64.81 | 66.27 | 0.05 | 0.08% | 391,403 |
| Nov 19, 2024 | 63.50 | 66.28 | 63.50 | 66.22 | 1.87 | 2.91% | 471,500 |
| Nov 18, 2024 | 63.54 | 65.31 | 63.29 | 64.35 | 1.15 | 1.82% | 498,365 |
| Nov 15, 2024 | 63.54 | 63.71 | 62.38 | 63.20 | -0.31 | -0.49% | 636,300 |
| Nov 14, 2024 | 63.90 | 64.23 | 63.09 | 63.51 | 0.14 | 0.22% | 545,952 |
| Nov 13, 2024 | 65.07 | 65.52 | 63.02 | 63.37 | -1.37 | -2.12% | 648,904 |
| Nov 12, 2024 | 68.95 | 69.26 | 64.44 | 64.74 | -5.47 | -7.79% | 826,453 |
| Nov 11, 2024 | 68.50 | 70.56 | 67.87 | 70.21 | 4.09 | 6.19% | 533,050 |
| Nov 8, 2024 | 67.58 | 68.00 | 62.64 | 66.12 | 2.61 | 4.11% | 364,000 |
| Nov 7, 2024 | 64.33 | 64.72 | 63.11 | 63.51 | -1.26 | -1.95% | 343,983 |
| Nov 6, 2024 | 67.20 | 67.28 | 64.36 | 64.77 | 3.88 | 6.37% | 640,523 |
| Nov 5, 2024 | 59.18 | 61.03 | 58.69 | 60.89 | 1.58 | 2.66% | 282,137 |
| Nov 4, 2024 | 59.82 | 60.44 | 58.99 | 59.31 | -0.81 | -1.35% | 271,200 |
| Nov 1, 2024 | 60.33 | 60.73 | 59.49 | 60.12 | 0.19 | 0.32% | 178,136 |
| Oct 31, 2024 | 61.70 | 61.70 | 59.91 | 59.93 | -1.77 | -2.87% | 292,700 |