Victory Capital Inc. (VCTR)
57.42
-0.35 (-0.61%)
At close: Apr 28, 2025, 11:20 AM
Victory Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.29 | 58.29 | 58.59 | 58.59 | 57.47 | 57.47 | 57.77 | 57.77 | n/a | 155,391 |
| Apr 24, 2025 | 57.81 | 57.81 | 59.07 | 59.07 | 56.94 | 56.94 | 58.39 | 58.39 | 1.07% | 286,700 |
| Apr 23, 2025 | 58.89 | 58.89 | 60.48 | 60.48 | 57.10 | 57.10 | 57.43 | 57.43 | -1.64% | 269,017 |
| Apr 22, 2025 | 55.52 | 55.52 | 56.90 | 56.90 | 55.42 | 55.42 | 56.68 | 56.68 | -1.31% | 247,141 |
| Apr 21, 2025 | 55.66 | 55.66 | 56.63 | 56.63 | 53.65 | 53.65 | 54.47 | 54.47 | -3.90% | 232,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.