Price Alert

10X Capital Venture Acqui... (VCVCU)

NASDAQ: VCVCU · Real-Time Price · USD

11.15

0.35 (3.24%)

At close: Apr 24, 2025, 3:47 PM

VCVCU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 22, 2021	10.83	11.15	10.79	11.15	11.15	1.36%	4,390
Jul 21, 2021	10.84	11.00	10.84	11.00	11.00	2.71%	1,123
Jul 20, 2021	10.95	10.95	10.40	10.71	10.71	1.13%	7,857
Jul 19, 2021	10.50	10.59	10.20	10.59	10.59	2.62%	127,696
Jul 16, 2021	10.32	10.32	10.32	10.32	10.32	-5.06%	1,635
Jul 15, 2021	10.87	10.87	10.87	10.87	10.87	0.18%	150
Jul 14, 2021	10.85	10.85	10.85	10.85	10.85	1.31%	1,029
Jul 13, 2021	10.71	10.71	10.71	10.71	10.71	-1.56%	1,507
Jul 12, 2021	10.82	10.89	10.82	10.88	10.88	-0.18%	2,913
Jul 8, 2021	10.70	10.90	10.62	10.90	10.90	0.00%	8,705
Jul 7, 2021	10.90	10.90	10.90	10.90	10.90	0.18%	1,479
Jul 6, 2021	10.95	10.95	10.82	10.88	10.88	-0.55%	1,135
Jul 2, 2021	10.94	10.94	10.94	10.94	10.94	0.92%	333
Jul 1, 2021	10.81	10.84	10.81	10.84	10.84	1.21%	2,108
Jun 30, 2021	10.94	10.94	10.71	10.71	10.71	0.00%	2,755
Jun 29, 2021	10.71	10.71	10.71	10.71	10.71	-0.65%	827
Jun 24, 2021	10.83	10.83	10.78	10.78	10.78	-0.55%	608
Jun 23, 2021	10.84	10.84	10.84	10.84	10.84	0.37%	512
Jun 22, 2021	10.78	10.80	10.78	10.80	10.80	0.00%	720
Jun 21, 2021	10.78	10.80	10.78	10.80	10.80	0.00%	857