10X Capital Venture Acqui... (VCXA)
9.15
-1.41 (-13.35%)
At close: Dec 06, 2023, 9:00 PM
10X Capital Venture Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 6, 2023 | 11.00 | 11.00 | 11.04 | 11.04 | 7.34 | 7.34 | 9.15 | 9.15 | n/a | 104,201 |
| Dec 5, 2023 | 10.01 | 10.01 | 15.89 | 15.89 | 9.90 | 9.90 | 10.47 | 10.47 | 14.43% | 83,310 |
| Dec 4, 2023 | 8.99 | 8.99 | 11.64 | 11.64 | 8.11 | 8.11 | 9.89 | 9.89 | -5.54% | 11,317 |
| Dec 1, 2023 | 9.00 | 9.00 | 10.15 | 10.15 | 9.00 | 9.00 | 9.41 | 9.41 | -4.85% | 2,399 |
| Nov 30, 2023 | 9.46 | 9.46 | 10.20 | 10.20 | 8.40 | 8.40 | 9.69 | 9.69 | 2.98% | 9,670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.