10X Capital Venture Acqui... (VCXAU)
8.44
-1.76 (-17.25%)
At close: Dec 06, 2023, 8:55 PM
10X Capital Venture Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 6, 2023 | 10.90 | 10.90 | 11.06 | 11.06 | 7.90 | 7.90 | 8.44 | 8.44 | n/a | 10,856 |
| Dec 5, 2023 | 9.90 | 9.90 | 13.38 | 13.38 | 9.71 | 9.71 | 10.20 | 10.20 | 20.85% | 13,014 |
| Dec 4, 2023 | 10.05 | 10.05 | 10.94 | 10.94 | 9.50 | 9.50 | 10.00 | 10.00 | -1.96% | 3,952 |
| Dec 1, 2023 | 10.13 | 10.13 | 10.85 | 10.85 | 9.60 | 9.60 | 9.96 | 9.96 | -0.40% | 5,644 |
| Nov 30, 2023 | 9.50 | 9.50 | 10.92 | 10.92 | 9.50 | 9.50 | 9.80 | 9.80 | -1.61% | 15,980 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.