Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 6, 2023 | 0.05 | 0.05 | 0.07 | 0.07 | 0.05 | 0.05 | 0.07 | 0.07 | n/a | 32,681 |
| Dec 5, 2023 | 0.04 | 0.04 | 0.08 | 0.08 | 0.04 | 0.04 | 0.08 | 0.08 | 14.29% | 3,746 |
| Dec 4, 2023 | 0.06 | 0.06 | 0.07 | 0.07 | 0.04 | 0.04 | 0.07 | 0.07 | -12.50% | 2,948 |
| Dec 1, 2023 | 0.04 | 0.04 | 0.06 | 0.06 | 0.03 | 0.03 | 0.06 | 0.06 | -14.29% | 82,723 |
| Nov 30, 2023 | 0.03 | 0.03 | 0.07 | 0.07 | 0.03 | 0.03 | 0.07 | 0.07 | 16.67% | 6,053 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.