Price Alert

10X Capital Venture Acqui... (VCXAW)

NASDAQ: VCXAW · Real-Time Price · USD

0.07

0.03 (75.00%)

At close: Dec 06, 2023, 9:47 PM

VCXAW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 6, 2023	0.05	0.07	0.05	0.07	0.07	-12.50%	32,681
Dec 5, 2023	0.04	0.08	0.04	0.08	0.08	14.29%	3,746
Dec 4, 2023	0.06	0.07	0.04	0.07	0.07	16.67%	2,948
Dec 1, 2023	0.04	0.06	0.03	0.06	0.06	-14.29%	82,723
Nov 30, 2023	0.03	0.07	0.03	0.07	0.07	0.00%	6,053
Nov 29, 2023	0.06	0.07	0.06	0.07	0.07	40.00%	1,624
Nov 28, 2023	0.05	0.05	0.05	0.05	0.05	-28.57%	1,200
Nov 27, 2023	0.06	0.07	0.06	0.07	0.07	40.00%	9,589
Nov 22, 2023	0.05	0.06	0.05	0.05	0.05	25.00%	1,149
Nov 21, 2023	0.04	0.04	0.04	0.04	0.04	-20.00%	100
Nov 20, 2023	0.04	0.05	0.03	0.05	0.05	25.00%	21,006
Nov 17, 2023	0.04	0.05	0.04	0.04	0.04	-20.00%	8,826
Nov 16, 2023	0.06	0.06	0.05	0.05	0.05	0.00%	100,235
Nov 15, 2023	0.06	0.06	0.05	0.05	0.05	0.00%	18,812
Nov 14, 2023	0.05	0.05	0.05	0.05	0.05	-16.67%	216
Nov 13, 2023	0.06	0.06	0.06	0.06	0.06	-14.29%	22,049
Nov 9, 2023	0.06	0.07	0.06	0.07	0.07	16.67%	734
Nov 7, 2023	0.06	0.06	0.06	0.06	0.06	0.00%	908
Nov 6, 2023	0.06	0.07	0.06	0.06	0.06	0.00%	60,192
Nov 2, 2023	0.07	0.08	0.06	0.06	0.06	-25.00%	11,984