10X Capital Venture Acqui... (VCXB)
11.07
-0.93 (-7.75%)
At close: Jul 12, 2024, 6:29 PM
10X Capital Venture Acquisition III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 12, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | 11.07 | n/a | 16,992 |
| Jul 11, 2024 | 11.01 | 11.01 | 12.99 | 12.99 | 11.01 | 11.01 | 12.00 | 12.00 | 8.40% | 6,044 |
| Jul 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 0 |
| Jul 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 101 |
| Jul 8, 2024 | 11.05 | 11.05 | 11.07 | 11.07 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 107,483 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.