10X Capital Venture Acqui... (VCXB)
NYSE: VCXB
· Real-Time Price · USD
11.07
-0.93 (-7.75%)
At close: Jul 12, 2024, 8:29 PM
VCXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12, 2024 | 11.10 | 11.09 | 11.07 | 11.07 | 11.07 | -7.75% | 16,992 |
| Jul 11, 2024 | 11.01 | 12.99 | 11.01 | 12.00 | 12.00 | 9.09% | 6,044 |
| Jul 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 101 |
| Jul 8, 2024 | 11.05 | 11.07 | 11.05 | 11.05 | 11.05 | -0.09% | 107,483 |
| Jul 5, 2024 | 11.06 | 11.06 | 11.05 | 11.06 | 11.06 | 0.09% | 55,514 |
| Jul 3, 2024 | 11.07 | 11.07 | 11.05 | 11.05 | 11.05 | 0.18% | 409,344 |
| Jul 2, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% | 121 |
| Jul 1, 2024 | 11.04 | 11.06 | 11.03 | 11.06 | 11.06 | 0.55% | 17,741 |
| Jun 24, 2024 | 11.01 | 11.02 | 11.00 | 11.00 | 11.00 | 0.09% | 6,928 |
| Jun 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 47,850 |
| Jun 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 2,384 |
| Jun 7, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 310 |
| Jun 6, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 4,385 |
| Jun 5, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 508 |
| Jun 3, 2024 | 10.97 | 10.99 | 10.97 | 10.99 | 10.99 | -0.09% | 362 |
| May 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 305 |
| May 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 226 |
| May 29, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 783 |
| May 28, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 105 |