Veracyte Inc. (VCYT)
NASDAQ: VCYT
· Real-Time Price · USD
30.06
-0.62 (-2.02%)
At close: Aug 14, 2025, 3:59 PM
30.05
-0.03%
After-hours: Aug 14, 2025, 05:29 PM EDT
VCYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.25 | 30.60 | 29.67 | 30.04 | 30.04 | -2.09% | 1,391,483 |
| Aug 13, 2025 | 29.14 | 30.73 | 28.91 | 30.68 | 30.68 | 6.64% | 2,729,300 |
| Aug 12, 2025 | 28.38 | 28.78 | 27.79 | 28.77 | 28.77 | 2.79% | 1,403,699 |
| Aug 11, 2025 | 27.28 | 28.06 | 26.61 | 27.99 | 27.99 | 2.27% | 2,043,723 |
| Aug 8, 2025 | 27.77 | 28.69 | 27.35 | 27.37 | 27.37 | -1.12% | 1,544,900 |
| Aug 7, 2025 | 26.00 | 27.69 | 25.52 | 27.68 | 27.68 | 15.48% | 2,562,900 |
| Aug 6, 2025 | 24.88 | 24.92 | 23.79 | 23.97 | 23.97 | -4.16% | 1,393,910 |
| Aug 5, 2025 | 24.34 | 25.08 | 24.15 | 25.01 | 25.01 | 2.84% | 1,552,327 |
| Aug 4, 2025 | 23.76 | 24.52 | 23.35 | 24.32 | 24.32 | 2.88% | 1,211,653 |
| Aug 1, 2025 | 23.25 | 23.68 | 22.92 | 23.64 | 23.64 | 0.55% | 1,741,706 |
| Jul 31, 2025 | 23.64 | 24.23 | 23.31 | 23.51 | 23.51 | -1.92% | 1,661,512 |
| Jul 30, 2025 | 24.50 | 24.69 | 23.79 | 23.97 | 23.97 | -2.04% | 1,887,848 |
| Jul 29, 2025 | 25.17 | 25.19 | 24.14 | 24.47 | 24.47 | -2.20% | 2,301,958 |
| Jul 28, 2025 | 25.50 | 25.60 | 24.85 | 25.02 | 25.02 | -0.91% | 15,571,600 |
| Jul 25, 2025 | 25.42 | 26.11 | 24.80 | 25.25 | 25.25 | 7.04% | 5,361,251 |
| Jul 24, 2025 | 24.16 | 24.39 | 23.50 | 23.59 | 23.59 | -2.56% | 822,805 |
| Jul 23, 2025 | 23.77 | 24.25 | 23.36 | 24.21 | 24.21 | 2.98% | 967,700 |
| Jul 22, 2025 | 23.21 | 23.71 | 23.10 | 23.51 | 23.51 | 2.08% | 1,119,300 |
| Jul 21, 2025 | 23.66 | 23.79 | 22.96 | 23.03 | 23.03 | -2.04% | 753,240 |
| Jul 18, 2025 | 24.67 | 24.67 | 22.61 | 23.51 | 23.51 | -2.93% | 1,613,147 |