Veracyte Inc. (VCYT)
31.11
0.51 (1.67%)
At close: Apr 22, 2025, 3:59 PM
31.13
0.06%
After-hours: Apr 22, 2025, 04:33 PM EDT
Veracyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 30.64 | n/a | 31.05 | n/a | 30.18 | n/a | 30.60 | n/a | n/a | 584,710 |
| Apr 17, 2025 | 31.28 | 31.28 | 31.34 | 31.34 | 30.77 | 30.77 | 31.14 | 31.14 | 1.76% | 698,000 |
| Apr 16, 2025 | 31.51 | 31.51 | 31.71 | 31.71 | 30.81 | 30.81 | 31.53 | 31.53 | 1.25% | 920,600 |
| Apr 15, 2025 | 31.90 | 31.90 | 32.32 | 32.32 | 31.09 | 31.09 | 31.76 | 31.76 | 0.73% | 744,300 |
| Apr 14, 2025 | 32.19 | 32.19 | 32.76 | 32.76 | 31.16 | 31.16 | 32.14 | 32.14 | 1.20% | 1,063,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.