Veracyte Inc. (VCYT)
NASDAQ: VCYT
· Real-Time Price · USD
32.43
0.91 (2.89%)
At close: Sep 05, 2025, 3:59 PM
32.40
-0.09%
After-hours: Sep 05, 2025, 07:18 PM EDT
VCYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.52 | 32.71 | 31.52 | 32.43 | 32.43 | 2.89% | 1,568,640 |
| Sep 4, 2025 | 30.72 | 31.63 | 30.16 | 31.52 | 31.52 | 2.94% | 1,170,061 |
| Sep 3, 2025 | 30.01 | 30.78 | 29.87 | 30.62 | 30.62 | 1.69% | 1,231,700 |
| Sep 2, 2025 | 30.19 | 30.51 | 29.38 | 30.11 | 30.11 | -0.76% | 829,207 |
| Aug 29, 2025 | 30.07 | 30.69 | 29.79 | 30.34 | 30.34 | 1.30% | 814,616 |
| Aug 28, 2025 | 28.63 | 29.96 | 28.55 | 29.95 | 29.95 | 4.68% | 974,771 |
| Aug 27, 2025 | 28.37 | 29.06 | 28.25 | 28.61 | 28.61 | -1.58% | 1,043,499 |
| Aug 26, 2025 | 30.46 | 30.46 | 28.96 | 29.07 | 29.07 | -1.62% | 757,600 |
| Aug 25, 2025 | 30.65 | 30.65 | 29.41 | 29.55 | 29.55 | -4.68% | 683,133 |
| Aug 22, 2025 | 29.76 | 31.30 | 29.56 | 31.00 | 31.00 | 5.33% | 1,047,703 |
| Aug 21, 2025 | 29.10 | 29.92 | 28.89 | 29.43 | 29.43 | -0.20% | 753,200 |
| Aug 20, 2025 | 29.38 | 29.68 | 28.89 | 29.49 | 29.49 | -0.27% | 1,519,416 |
| Aug 19, 2025 | 30.10 | 30.27 | 29.43 | 29.57 | 29.57 | -1.66% | 974,233 |
| Aug 18, 2025 | 30.16 | 30.59 | 29.97 | 30.07 | 30.07 | -0.50% | 634,400 |
| Aug 15, 2025 | 30.46 | 30.63 | 29.85 | 30.22 | 30.22 | 0.60% | 1,147,703 |
| Aug 14, 2025 | 30.25 | 30.60 | 29.67 | 30.04 | 30.04 | -2.09% | 1,391,600 |
| Aug 13, 2025 | 29.14 | 30.73 | 28.91 | 30.68 | 30.68 | 6.64% | 2,729,300 |
| Aug 12, 2025 | 28.38 | 28.78 | 27.79 | 28.77 | 28.77 | 2.79% | 1,403,699 |
| Aug 11, 2025 | 27.28 | 28.06 | 26.61 | 27.99 | 27.99 | 2.27% | 2,043,723 |
| Aug 8, 2025 | 27.77 | 28.69 | 27.35 | 27.37 | 27.37 | -1.12% | 1,544,900 |