Veracyte Inc. (VCYT)
NASDAQ: VCYT
· Real-Time Price · USD
33.44
0.62 (1.89%)
At close: Sep 26, 2025, 3:59 PM
32.94
-1.50%
After-hours: Sep 26, 2025, 06:20 PM EDT
VCYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.86 | 33.51 | 32.59 | 33.44 | 33.44 | 1.89% | 816,007 |
| Sep 25, 2025 | 31.83 | 33.14 | 31.81 | 32.82 | 32.82 | 0.43% | 769,200 |
| Sep 24, 2025 | 33.89 | 34.14 | 32.34 | 32.68 | 32.68 | -4.30% | 697,600 |
| Sep 23, 2025 | 33.93 | 34.84 | 33.90 | 34.15 | 34.15 | 0.65% | 748,167 |
| Sep 22, 2025 | 34.20 | 34.89 | 33.69 | 33.93 | 33.93 | -0.53% | 1,322,900 |
| Sep 19, 2025 | 33.08 | 34.71 | 33.02 | 34.11 | 34.11 | 2.65% | 2,782,902 |
| Sep 18, 2025 | 32.16 | 33.38 | 32.09 | 33.23 | 33.23 | 4.40% | 767,478 |
| Sep 17, 2025 | 32.40 | 33.02 | 31.43 | 31.83 | 31.83 | -1.39% | 745,401 |
| Sep 16, 2025 | 31.73 | 32.49 | 31.33 | 32.28 | 32.28 | 1.29% | 523,666 |
| Sep 15, 2025 | 31.02 | 31.94 | 31.02 | 31.87 | 31.87 | 3.21% | 712,497 |
| Sep 12, 2025 | 31.59 | 31.62 | 30.85 | 30.88 | 30.88 | -3.08% | 615,141 |
| Sep 11, 2025 | 30.99 | 32.34 | 30.79 | 31.86 | 31.86 | 3.37% | 907,765 |
| Sep 10, 2025 | 32.06 | 32.15 | 30.67 | 30.82 | 30.82 | -3.66% | 939,551 |
| Sep 9, 2025 | 32.28 | 32.79 | 31.43 | 31.99 | 31.99 | -1.45% | 747,933 |
| Sep 8, 2025 | 32.10 | 32.58 | 31.85 | 32.46 | 32.46 | 0.09% | 1,223,031 |
| Sep 5, 2025 | 31.52 | 32.71 | 31.52 | 32.43 | 32.43 | 2.89% | 1,570,200 |
| Sep 4, 2025 | 30.72 | 31.63 | 30.16 | 31.52 | 31.52 | 2.94% | 1,170,061 |
| Sep 3, 2025 | 30.01 | 30.78 | 29.87 | 30.62 | 30.62 | 1.69% | 1,231,700 |
| Sep 2, 2025 | 30.19 | 30.51 | 29.38 | 30.11 | 30.11 | -0.76% | 829,207 |
| Aug 29, 2025 | 30.07 | 30.69 | 29.79 | 30.34 | 30.34 | 1.30% | 814,616 |