(VDC)
AMEX: VDC
· Real-Time Price · USD
218.66
-1.69 (-0.77%)
At close: Sep 08, 2025, 11:46 AM
VDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 219.68 | 221.08 | 219.07 | 220.35 | 220.35 | 0.30% | 91,800 |
| Sep 4, 2025 | 219.94 | 220.58 | 219.23 | 219.69 | 219.69 | 0.20% | 97,806 |
| Sep 3, 2025 | 218.24 | 219.25 | 217.54 | 219.25 | 219.25 | 0.03% | 79,800 |
| Sep 2, 2025 | 219.13 | 220.00 | 218.15 | 219.18 | 219.18 | 0.04% | 132,430 |
| Aug 29, 2025 | 218.14 | 219.21 | 218.02 | 219.09 | 219.09 | 0.63% | 91,300 |
| Aug 28, 2025 | 219.08 | 219.08 | 217.16 | 217.72 | 217.72 | -0.54% | 104,200 |
| Aug 27, 2025 | 217.81 | 219.13 | 217.81 | 218.91 | 218.91 | 0.35% | 58,515 |
| Aug 26, 2025 | 219.09 | 219.09 | 217.61 | 218.14 | 218.14 | -0.52% | 76,341 |
| Aug 25, 2025 | 222.00 | 222.20 | 219.07 | 219.28 | 219.28 | -1.53% | 79,100 |
| Aug 22, 2025 | 223.42 | 224.64 | 222.19 | 222.69 | 222.69 | 0.00% | 107,200 |
| Aug 21, 2025 | 223.47 | 223.49 | 221.90 | 222.69 | 222.69 | -1.14% | 92,307 |
| Aug 20, 2025 | 223.72 | 226.73 | 223.72 | 225.25 | 225.25 | 0.68% | 70,300 |
| Aug 19, 2025 | 222.05 | 224.27 | 222.05 | 223.73 | 223.73 | 0.93% | 69,400 |
| Aug 18, 2025 | 221.52 | 222.44 | 221.34 | 221.66 | 221.66 | 0.07% | 70,600 |
| Aug 15, 2025 | 221.67 | 222.08 | 220.75 | 221.50 | 221.50 | 0.05% | 69,207 |
| Aug 14, 2025 | 222.56 | 222.57 | 221.31 | 221.39 | 221.39 | -0.85% | 71,026 |
| Aug 13, 2025 | 222.68 | 223.92 | 221.65 | 223.28 | 223.28 | -0.16% | 136,900 |
| Aug 12, 2025 | 222.94 | 223.70 | 222.43 | 223.63 | 223.63 | 0.33% | 352,988 |
| Aug 11, 2025 | 222.82 | 223.24 | 221.64 | 222.89 | 222.89 | 0.10% | 91,200 |
| Aug 8, 2025 | 222.38 | 223.59 | 222.28 | 222.66 | 222.66 | 0.27% | 89,600 |