(VDE)
113.43
2.64 (2.38%)
At close: Apr 17, 2025, 3:59 PM
114.47
0.92%
After-hours: Apr 17, 2025, 07:45 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 111.73 | 111.73 | 115.10 | 115.10 | 111.73 | 111.73 | 113.43 | 113.43 | n/a | 523,167 |
| Apr 16, 2025 | 110.38 | 110.38 | 112.60 | 112.60 | 110.25 | 110.25 | 110.79 | 110.79 | -2.33% | 436,369 |
| Apr 15, 2025 | 109.85 | 109.85 | 111.73 | 111.73 | 109.71 | 109.71 | 109.82 | 109.82 | -0.88% | 415,100 |
| Apr 14, 2025 | 111.97 | 111.97 | 112.00 | 112.00 | 108.80 | 108.80 | 109.97 | 109.97 | 0.14% | 1,069,360 |
| Apr 11, 2025 | 107.17 | 107.17 | 110.33 | 110.33 | 105.21 | 105.21 | 109.54 | 109.54 | -0.39% | 971,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.