(VDE)
AMEX: VDE
· Real-Time Price · USD
118.03
2.72 (2.36%)
At close: May 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 119.29 | 120.13 | 117.45 | 118.17 | 118.17 | n/a | 380,089 |
| May 9, 2025 | 115.78 | 115.79 | 114.39 | 115.31 | 115.31 | -2.42% | 225,653 |
| May 8, 2025 | 113.56 | 115.63 | 113.52 | 114.18 | 114.18 | -0.98% | 435,415 |
| May 7, 2025 | 112.87 | 113.12 | 111.68 | 112.56 | 112.56 | -1.42% | 249,283 |
| May 6, 2025 | 112.79 | 113.46 | 111.79 | 112.37 | 112.37 | -0.17% | 339,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.