(VDE)
AMEX: VDE
· Real-Time Price · USD
117.45
0.32 (0.27%)
At close: Jun 09, 2025, 3:59 PM
116.33
-0.95%
After-hours: Jun 09, 2025, 07:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 117.50 | 118.52 | 116.65 | 117.34 | 117.34 | n/a | 847,796 |
| Jun 6, 2025 | 116.03 | 117.47 | 116.03 | 117.13 | 117.13 | -0.18% | 314,644 |
| Jun 5, 2025 | 115.98 | 115.98 | 114.65 | 114.92 | 114.92 | -1.89% | 329,200 |
| Jun 4, 2025 | 117.12 | 118.04 | 114.86 | 115.04 | 115.04 | 0.10% | 473,844 |
| Jun 3, 2025 | 115.70 | 117.91 | 114.75 | 117.22 | 117.22 | 1.89% | 360,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.