AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VDE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

126.39

0.36 (0.29%)

At close: Jan 29, 2025, 3:59 PM

126.28

-0.09%

After-hours Jan 29, 2025, 04:00 PM EST

VDE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	125.72	127.00	125.59	126.28	0.25	0.20%	240,601
Jan 28, 2025	127.60	127.90	125.38	126.03	-1.09	-0.86%	260,533
Jan 27, 2025	128.28	128.54	126.33	127.12	-1.74	-1.35%	551,300
Jan 24, 2025	130.35	130.78	128.67	128.86	-1.18	-0.91%	513,001
Jan 23, 2025	130.55	131.03	129.35	130.04	0.48	0.37%	611,543
Jan 22, 2025	131.69	131.71	129.56	129.56	-2.37	-1.80%	571,424
Jan 21, 2025	132.52	132.74	131.46	131.93	-0.83	-0.63%	1,354,735
Jan 17, 2025	131.96	133.18	131.58	132.76	0.91	0.69%	442,455
Jan 16, 2025	130.43	132.08	130.43	131.85	0.86	0.66%	421,780
Jan 15, 2025	129.95	131.35	129.52	130.99	1.83	1.42%	468,634
Jan 14, 2025	127.33	129.16	127.23	129.16	1.47	1.15%	470,403
Jan 13, 2025	125.67	128.25	125.67	127.69	2.67	2.14%	660,903
Jan 10, 2025	126.19	127.60	124.50	125.02	0.47	0.38%	594,812
Jan 8, 2025	123.73	124.65	123.45	124.55	0.00	0.00%	382,700
Jan 7, 2025	124.17	125.40	123.49	124.55	1.15	0.93%	644,422
Jan 6, 2025	124.58	125.47	123.12	123.40	-0.43	-0.35%	497,621
Jan 3, 2025	123.60	124.19	122.96	123.83	1.05	0.86%	514,954
Jan 2, 2025	122.12	123.59	121.91	122.78	1.47	1.21%	897,406
Dec 31, 2024	119.98	121.51	119.78	121.31	1.66	1.39%	647,002
Dec 30, 2024	119.42	120.33	118.46	119.65	0.38	0.32%	669,344
Dec 27, 2024	119.17	120.49	118.68	119.27	0.02	0.02%	590,400
Dec 26, 2024	119.38	119.52	118.50	119.25	-0.12	-0.10%	568,465
Dec 24, 2024	118.80	119.58	117.90	119.37	0.91	0.77%	307,241
Dec 23, 2024	117.41	118.69	116.74	118.46	0.72	0.61%	487,941
Dec 20, 2024	116.46	118.07	116.26	117.74	1.07	0.92%	679,200
Dec 19, 2024	118.94	119.25	116.54	116.67	-1.07	-0.91%	1,747,700
Dec 18, 2024	120.98	121.54	117.71	117.74	-4.36	-3.57%	755,916
Dec 17, 2024	122.00	122.38	120.88	122.10	-1.00	-0.81%	525,237
Dec 16, 2024	125.30	125.30	122.94	123.10	-2.59	-2.06%	550,342
Dec 13, 2024	126.68	126.68	125.40	125.69	-0.91	-0.72%	379,900
Dec 12, 2024	127.43	127.43	126.30	126.60	-0.92	-0.72%	600,438
Dec 11, 2024	127.19	127.94	126.67	127.52	0.52	0.41%	725,629
Dec 10, 2024	128.26	128.61	126.83	127.00	-0.67	-0.52%	327,109
Dec 9, 2024	128.98	129.51	127.58	127.67	-0.31	-0.24%	336,047
Dec 6, 2024	129.95	130.08	127.66	127.98	-2.34	-1.80%	478,500
Dec 5, 2024	130.41	131.22	129.88	130.32	0.42	0.32%	270,241
Dec 4, 2024	132.90	132.90	129.06	129.90	-3.07	-2.31%	324,947
Dec 3, 2024	133.63	134.00	132.40	132.97	0.07	0.05%	214,290
Dec 2, 2024	134.15	134.36	131.73	132.90	-1.28	-0.95%	334,340
Nov 29, 2024	133.96	134.46	133.83	134.18	0.51	0.38%	95,400
Nov 27, 2024	133.89	134.84	133.50	133.67	0.01	0.01%	235,600
Nov 26, 2024	134.35	134.35	133.27	133.66	-0.34	-0.25%	234,500
Nov 25, 2024	136.81	137.41	133.82	134.00	-2.78	-2.03%	488,718
Nov 22, 2024	136.26	137.36	135.95	136.78	0.68	0.50%	247,475
Nov 21, 2024	135.39	136.85	135.07	136.10	1.37	1.02%	370,100
Nov 20, 2024	133.71	134.73	133.43	134.73	1.43	1.07%	216,823
Nov 19, 2024	133.04	133.90	132.50	133.30	-0.63	-0.47%	215,000
Nov 18, 2024	133.08	134.25	132.72	133.93	1.87	1.42%	258,895
Nov 15, 2024	132.52	133.65	131.72	132.06	-0.63	-0.47%	286,373
Nov 14, 2024	132.86	133.14	131.71	132.69	0.55	0.42%	298,738