(VDE)
AMEX: VDE
· Real-Time Price · USD
119.11
-0.68 (-0.57%)
At close: Jun 30, 2025, 1:42 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 120.43 | 120.43 | 119.06 | 119.79 | 119.79 | n/a | 369,574 |
| Jun 26, 2025 | 119.00 | 120.68 | 118.71 | 120.38 | 120.38 | 0.49% | 315,301 |
| Jun 25, 2025 | 120.09 | 120.43 | 119.33 | 119.64 | 118.71 | -0.61% | 2,390,327 |
| Jun 24, 2025 | 119.87 | 121.47 | 119.75 | 120.31 | 119.37 | 0.56% | 718,700 |
| Jun 23, 2025 | 126.51 | 126.53 | 121.24 | 121.64 | 120.69 | 1.11% | 1,211,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.