Stocknear Logo Stocknear
/
Popular
Login

37.29
0.36 (0.97%)
At close: Mar 05, 2025, 9:30 AM

VDIGX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 5, 2025 37.29 37.29 37.29 37.29 0.36 0.97% 0
Mar 4, 2025 36.93 36.93 36.93 36.93 -0.38 -1.02% 0
Mar 3, 2025 37.31 37.31 37.31 37.31 -0.08 -0.21% 0
Feb 28, 2025 37.39 37.39 37.39 37.39 0.35 0.94% 0
Feb 27, 2025 37.04 37.04 37.04 37.04 -0.09 -0.24% 0
Feb 26, 2025 37.13 37.13 37.13 37.13 -0.24 -0.64% 0
Feb 25, 2025 37.37 37.37 37.37 37.37 0.28 0.75% 0
Feb 24, 2025 37.09 37.09 37.09 37.09 0.10 0.27% 0
Feb 21, 2025 36.99 36.99 36.99 36.99 -0.17 -0.46% 0
Feb 20, 2025 37.16 37.16 37.16 37.16 0.08 0.22% 0
Feb 19, 2025 37.08 37.08 37.08 37.08 0.15 0.41% 0
Feb 18, 2025 36.93 36.93 36.93 36.93 0.12 0.33% 0
Feb 14, 2025 36.81 36.81 36.81 36.81 -0.27 -0.73% 0
Feb 13, 2025 37.08 37.08 37.08 37.08 0.25 0.68% 0
Feb 12, 2025 36.83 36.83 36.83 36.83 -0.12 -0.32% 0
Feb 11, 2025 36.95 36.95 36.95 36.95 0.21 0.57% 0
Feb 10, 2025 36.74 36.74 36.74 36.74 0.21 0.57% 0
Feb 7, 2025 36.53 36.53 36.53 36.53 -0.32 -0.87% 0
Feb 6, 2025 36.85 36.85 36.85 36.85 -0.18 -0.49% 0
Feb 5, 2025 37.03 37.03 37.03 37.03 0.04 0.11% 0
Feb 4, 2025 36.99 36.99 36.99 36.99 0.00 0.00% 0
Feb 3, 2025 36.99 36.99 36.99 36.99 -0.15 -0.40% 0
Jan 31, 2025 37.14 37.14 37.14 37.14 -0.20 -0.54% 0
Jan 30, 2025 37.34 37.34 37.34 37.34 0.19 0.51% 0
Jan 29, 2025 37.15 37.15 37.15 37.15 -0.21 -0.56% 0
Jan 28, 2025 37.36 37.36 37.36 37.36 -0.30 -0.80% 0
Jan 27, 2025 37.66 37.66 37.66 37.66 0.67 1.81% 0
Jan 24, 2025 36.99 36.99 36.99 36.99 -0.04 -0.11% 0
Jan 23, 2025 37.03 37.03 37.03 37.03 0.30 0.82% 0
Jan 22, 2025 36.73 36.73 36.73 36.73 -0.04 -0.11% 0
Jan 21, 2025 36.77 36.77 36.77 36.77 0.43 1.18% 0
Jan 17, 2025 36.34 36.34 36.34 36.34 0.08 0.22% 0
Jan 16, 2025 36.26 36.26 36.26 36.26 0.13 0.36% 0
Jan 15, 2025 36.13 36.13 36.13 36.13 0.30 0.84% 0
Jan 14, 2025 35.83 35.83 35.83 35.83 0.08 0.22% 0
Jan 13, 2025 35.75 35.75 35.75 35.75 0.25 0.70% 0
Jan 10, 2025 35.50 35.50 35.50 35.50 -0.55 -1.53% 0
Jan 8, 2025 36.05 36.05 36.05 36.05 0.17 0.47% 0
Jan 7, 2025 35.88 35.88 35.88 35.88 -0.07 -0.19% 0
Jan 6, 2025 35.95 35.95 35.95 35.95 -0.18 -0.50% 0
Jan 3, 2025 36.13 36.13 36.13 36.13 0.13 0.36% 0
Jan 2, 2025 36.00 36.00 36.00 36.00 -0.21 -0.58% 0
Dec 31, 2024 36.21 36.21 36.21 36.21 0.02 0.06% 0
Dec 30, 2024 36.19 36.19 36.19 36.19 -4.06 -10.09% 0
Dec 27, 2024 40.25 40.25 40.25 40.25 -0.23 -0.57% 0
Dec 26, 2024 40.48 40.48 40.48 40.48 0.06 0.15% 0
Dec 24, 2024 40.42 40.42 40.42 40.42 0.30 0.75% 0
Dec 23, 2024 40.12 40.12 40.12 40.12 0.04 0.10% 0
Dec 20, 2024 40.08 40.08 40.08 40.08 0.31 0.78% 0
Dec 19, 2024 39.77 39.77 39.77 39.77 0.00 0.00% 0

Create Price Alert on VDIGX

Your price alert will notify you when the stock price is above 37.29.

Add to Watchlist