Vodacom Group Limited (VDMCY)
OTC: VDMCY
· Real-Time Price · USD
7.86
0.12 (1.60%)
At close: Sep 05, 2025, 3:50 PM
7.73
-1.66%
After-hours: Sep 04, 2025, 01:02 PM EDT
VDMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.99 | 8.05 | 7.86 | 7.86 | 7.86 | 1.55% | 7,209 |
| Sep 4, 2025 | 7.82 | 7.82 | 7.71 | 7.74 | 7.74 | -0.90% | 26,600 |
| Sep 3, 2025 | 7.74 | 7.81 | 7.71 | 7.81 | 7.81 | -1.64% | 14,200 |
| Sep 2, 2025 | 7.92 | 7.94 | 7.87 | 7.94 | 7.94 | -2.22% | 3,835 |
| Aug 29, 2025 | 8.04 | 8.16 | 8.04 | 8.12 | 8.12 | -1.10% | 10,000 |
| Aug 28, 2025 | 8.19 | 8.22 | 8.16 | 8.21 | 8.21 | 2.11% | 4,100 |
| Aug 27, 2025 | 8.00 | 8.20 | 7.97 | 8.04 | 8.04 | -3.60% | 11,300 |
| Aug 26, 2025 | 8.42 | 8.42 | 8.20 | 8.34 | 8.34 | 1.46% | 14,243 |
| Aug 25, 2025 | 8.47 | 8.47 | 8.22 | 8.22 | 8.22 | -3.07% | 7,400 |
| Aug 22, 2025 | 8.40 | 8.50 | 8.36 | 8.48 | 8.48 | 4.31% | 5,143 |
| Aug 21, 2025 | 8.22 | 8.28 | 8.13 | 8.13 | 8.13 | -0.25% | 4,700 |
| Aug 20, 2025 | 8.25 | 8.25 | 8.06 | 8.15 | 8.15 | 1.49% | 5,003 |
| Aug 19, 2025 | 8.05 | 8.06 | 8.03 | 8.03 | 8.03 | -0.99% | 13,312 |
| Aug 18, 2025 | 8.09 | 8.19 | 8.06 | 8.11 | 8.11 | -0.49% | 4,100 |
| Aug 15, 2025 | 8.27 | 8.35 | 8.15 | 8.15 | 8.15 | -0.97% | 11,600 |
| Aug 14, 2025 | 8.32 | 8.32 | 8.15 | 8.23 | 8.23 | 0.98% | 3,800 |
| Aug 13, 2025 | 8.26 | 8.50 | 8.09 | 8.15 | 8.15 | 1.88% | 10,700 |
| Aug 12, 2025 | 7.92 | 8.01 | 7.90 | 8.00 | 8.00 | 4.03% | 17,200 |
| Aug 11, 2025 | 7.67 | 7.73 | 7.67 | 7.69 | 7.69 | -1.03% | 5,812 |
| Aug 8, 2025 | 7.77 | 7.83 | 7.72 | 7.77 | 7.77 | -1.89% | 8,738 |