Vodacom Group Limited (VDMCY)
6.94
0.27 (4.05%)
At close: Apr 22, 2025, 3:55 PM
Vodacom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.85 | n/a | 6.85 | n/a | 6.73 | n/a | 6.76 | n/a | n/a | 34,736 |
| Apr 17, 2025 | 6.56 | n/a | 6.85 | n/a | 6.56 | n/a | 6.62 | n/a | -2.07% | 19,400 |
| Apr 16, 2025 | 6.79 | n/a | 6.85 | n/a | 6.58 | n/a | 6.74 | n/a | 1.81% | 12,440 |
| Apr 15, 2025 | 6.77 | n/a | 6.84 | n/a | 6.65 | n/a | 6.76 | n/a | 0.30% | 11,500 |
| Apr 14, 2025 | 6.63 | n/a | 6.78 | n/a | 6.58 | n/a | 6.69 | n/a | -1.04% | 7,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.