Vodacom Group Limited (VDMCY) Historical Stock Price Data | Complete Trading History - Stocknear

Vodacom Group Limited

OTC: VDMCY · Real-Time Price · USD
7.71
0.02 (0.26%)
At close: Sep 26, 2025, 3:58 PM
7.71
0.00%
Pre-market: Sep 26, 2025, 11:20 AM EDT

VDMCY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 7.71 7.71 7.71 7.71 7.76 0.00% 11,417
Sep 25, 2025 7.62 7.71 7.55 7.71 7.71 0.92% 4,346
Sep 24, 2025 7.72 7.72 7.59 7.64 7.64 -1.29% 21,309
Sep 23, 2025 7.75 7.78 7.71 7.74 7.74 -0.51% 8,642
Sep 22, 2025 7.77 7.80 7.72 7.78 7.78 0.39% 18,613
Sep 19, 2025 7.75 7.82 7.59 7.75 7.75 -1.15% 6,931
Sep 18, 2025 7.73 7.84 7.73 7.84 7.84 -1.01% 11,200
Sep 17, 2025 8.01 8.22 7.81 7.92 7.92 1.67% 7,618
Sep 16, 2025 7.51 7.81 7.51 7.79 7.79 0.52% 8,400
Sep 15, 2025 7.79 7.86 7.74 7.75 7.75 -0.26% 10,300
Sep 12, 2025 7.88 8.08 7.67 7.77 7.77 -1.65% 6,000
Sep 11, 2025 7.99 7.99 7.87 7.90 7.90 -0.75% 3,500
Sep 10, 2025 7.93 8.30 7.91 7.96 7.96 0.38% 7,848
Sep 9, 2025 8.04 8.05 7.86 7.93 7.93 -3.29% 14,400
Sep 8, 2025 7.89 8.20 7.89 8.20 8.20 4.33% 15,628
Sep 5, 2025 7.99 8.05 7.86 7.86 7.86 1.55% 7,209
Sep 4, 2025 7.82 7.82 7.71 7.74 7.74 -0.90% 26,600
Sep 3, 2025 7.74 7.81 7.71 7.81 7.81 -1.64% 14,200
Sep 2, 2025 7.92 7.94 7.87 7.94 7.94 -2.22% 3,835
Aug 29, 2025 8.04 8.16 8.04 8.12 8.12 -1.10% 10,000