Vodacom Group Limited (VDMCY)
OTC: VDMCY
· Real-Time Price · USD
8.32
0.09 (1.09%)
At close: Aug 15, 2025, 11:51 AM
VDMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.22 | 8.30 | 8.22 | 8.30 | 8.23 | 1.84% | 3,794 |
| Aug 13, 2025 | 8.26 | 8.50 | 8.09 | 8.15 | 8.15 | 1.88% | 10,700 |
| Aug 12, 2025 | 7.92 | 8.01 | 7.90 | 8.00 | 8.00 | 4.03% | 17,200 |
| Aug 11, 2025 | 7.67 | 7.73 | 7.67 | 7.69 | 7.69 | -1.03% | 5,812 |
| Aug 8, 2025 | 7.77 | 7.83 | 7.72 | 7.77 | 7.77 | -1.89% | 8,738 |
| Aug 7, 2025 | 7.87 | 7.92 | 7.80 | 7.92 | 7.92 | 1.93% | 20,800 |
| Aug 6, 2025 | 7.77 | 7.78 | 7.77 | 7.77 | 7.77 | 1.57% | 15,727 |
| Aug 5, 2025 | 7.59 | 7.66 | 7.58 | 7.65 | 7.65 | -1.29% | 27,413 |
| Aug 4, 2025 | 7.66 | 7.75 | 7.66 | 7.75 | 7.75 | 1.57% | 7,400 |
| Aug 1, 2025 | 7.75 | 7.75 | 7.59 | 7.63 | 7.63 | -0.26% | 27,500 |
| Jul 31, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -2.05% | 32,902 |
| Jul 30, 2025 | 7.77 | 7.84 | 7.77 | 7.81 | 7.81 | -0.13% | 11,612 |
| Jul 29, 2025 | 7.81 | 7.86 | 7.75 | 7.82 | 7.82 | 1.30% | 13,300 |
| Jul 28, 2025 | 7.70 | 7.80 | 7.63 | 7.72 | 7.72 | -0.77% | 12,800 |
| Jul 25, 2025 | 7.74 | 7.80 | 7.72 | 7.78 | 7.78 | -0.13% | 8,569 |
| Jul 24, 2025 | 7.78 | 8.10 | 7.69 | 7.79 | 7.79 | 1.30% | 8,600 |
| Jul 23, 2025 | 7.76 | 7.76 | 7.67 | 7.69 | 7.69 | -6.67% | 16,933 |
| Jul 22, 2025 | 8.24 | 8.29 | 8.24 | 8.24 | 8.24 | -0.24% | 2,740 |
| Jul 21, 2025 | 8.11 | 8.30 | 8.11 | 8.26 | 8.26 | 1.47% | 6,837 |
| Jul 18, 2025 | 8.13 | 8.17 | 8.12 | 8.14 | 8.14 | 1.88% | 14,100 |