Vodacom Group Limited (VDMCY)
PNK: VDMCY
· Real-Time Price · USD
7.23
-0.10 (-1.43%)
At close: May 13, 2025, 3:53 PM
Vodacom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 7.49 | 7.49 | 7.12 | 7.34 | 7.34 | n/a | 38,066 |
| May 9, 2025 | 7.32 | 7.44 | 7.27 | 7.44 | 7.44 | 1.36% | 38,100 |
| May 8, 2025 | 7.35 | 7.70 | 7.22 | 7.69 | 7.69 | 3.36% | 18,100 |
| May 7, 2025 | 7.58 | 7.67 | 7.37 | 7.57 | 7.57 | -1.56% | 12,900 |
| May 6, 2025 | 7.82 | 7.82 | 7.44 | 7.66 | 7.66 | 1.19% | 9,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.