AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VEA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.20

0.62 (1.30%)

At close: Jan 15, 2025, 2:46 PM

VEA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.54	47.66	47.34	47.58	0.18	0.38%	16,616,170
Jan 13, 2025	47.13	47.41	47.04	47.40	-0.13	-0.27%	13,679,741
Jan 10, 2025	47.99	47.99	47.42	47.53	-0.72	-1.49%	14,645,524
Jan 8, 2025	48.08	48.33	47.93	48.25	-0.06	-0.12%	10,278,264
Jan 7, 2025	48.79	48.86	48.23	48.31	-0.16	-0.33%	11,744,771
Jan 6, 2025	48.48	48.78	48.40	48.47	0.47	0.98%	11,852,500
Jan 3, 2025	47.94	48.03	47.74	48.00	0.28	0.59%	13,622,417
Jan 2, 2025	47.94	48.03	47.56	47.72	-0.10	-0.21%	13,721,606
Dec 31, 2024	47.98	48.06	47.71	47.82	0.01	0.02%	14,787,411
Dec 30, 2024	47.88	48.00	47.59	47.81	-0.30	-0.62%	17,423,504
Dec 27, 2024	48.10	48.23	47.94	48.11	-0.12	-0.25%	22,394,068
Dec 26, 2024	48.16	48.29	48.02	48.23	0.19	0.40%	15,281,651
Dec 24, 2024	48.10	48.10	47.75	48.04	0.19	0.40%	12,487,528
Dec 23, 2024	47.62	47.90	47.45	47.85	0.28	0.59%	23,194,456
Dec 20, 2024	47.14	47.94	47.09	47.57	-0.73	-1.51%	21,039,182
Dec 19, 2024	48.64	48.71	48.27	48.30	-0.12	-0.25%	21,518,753
Dec 18, 2024	49.68	49.75	48.37	48.42	-1.23	-2.48%	12,065,612
Dec 17, 2024	49.69	49.81	49.59	49.65	-0.12	-0.24%	11,807,538
Dec 16, 2024	49.81	49.98	49.71	49.77	-0.21	-0.42%	27,011,340
Dec 13, 2024	50.17	50.20	49.86	49.98	-0.13	-0.26%	10,514,821
Dec 12, 2024	50.34	50.52	50.09	50.11	-0.49	-0.97%	10,216,518
Dec 11, 2024	50.55	50.65	50.42	50.60	0.36	0.72%	10,432,048
Dec 10, 2024	50.51	50.57	50.23	50.24	-0.37	-0.73%	8,814,060
Dec 9, 2024	50.96	51.04	50.61	50.61	-0.12	-0.24%	8,655,573
Dec 6, 2024	50.95	50.96	50.64	50.73	-0.07	-0.14%	6,816,180
Dec 5, 2024	50.79	50.90	50.71	50.80	0.23	0.45%	9,564,044
Dec 4, 2024	50.62	50.70	50.51	50.57	0.01	0.02%	8,881,849
Dec 3, 2024	50.53	50.69	50.34	50.56	0.21	0.42%	10,515,400
Dec 2, 2024	50.32	50.46	50.00	50.35	0.05	0.10%	9,293,043
Nov 29, 2024	49.85	50.32	49.82	50.30	0.60	1.21%	5,491,000
Nov 27, 2024	49.64	49.79	49.54	49.70	0.26	0.53%	8,229,887
Nov 26, 2024	49.57	49.60	49.29	49.44	-0.30	-0.60%	8,338,986
Nov 25, 2024	49.85	49.91	49.58	49.74	0.24	0.48%	9,054,442
Nov 22, 2024	49.26	49.55	49.19	49.50	0.22	0.45%	8,174,781
Nov 21, 2024	49.16	49.33	48.98	49.28	0.12	0.24%	12,278,549
Nov 20, 2024	49.09	49.16	48.84	49.16	-0.14	-0.28%	9,005,813
Nov 19, 2024	48.98	49.39	48.91	49.30	-0.06	-0.12%	10,521,697
Nov 18, 2024	49.05	49.45	49.01	49.36	0.33	0.67%	12,142,387
Nov 15, 2024	49.16	49.16	48.91	49.03	-0.14	-0.28%	10,970,705
Nov 14, 2024	49.44	49.51	49.12	49.17	0.04	0.08%	11,520,494
Nov 13, 2024	49.26	49.26	48.84	49.13	-0.28	-0.57%	11,300,986
Nov 12, 2024	49.80	49.82	49.15	49.41	-0.82	-1.63%	20,244,725
Nov 11, 2024	50.35	50.40	50.17	50.23	-0.02	-0.04%	7,435,641
Nov 8, 2024	50.38	50.40	50.00	50.25	-0.67	-1.32%	9,223,900
Nov 7, 2024	50.70	50.98	50.64	50.92	0.76	1.52%	12,732,527
Nov 6, 2024	50.09	50.18	49.69	50.16	-0.65	-1.28%	9,072,611
Nov 5, 2024	50.39	50.83	50.39	50.81	0.53	1.05%	9,292,367
Nov 4, 2024	50.50	50.65	50.24	50.28	0.07	0.14%	11,765,413
Nov 1, 2024	50.39	50.50	50.15	50.21	0.11	0.22%	8,733,520
Oct 31, 2024	50.23	50.26	49.70	50.10	-0.36	-0.71%	11,686,372