(VEA)
AMEX: VEA
· Real-Time Price · USD
58.83
0.22 (0.38%)
At close: Aug 15, 2025, 12:33 PM
VEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.40 | 58.63 | 58.38 | 58.61 | 58.61 | -0.17% | 9,969,695 |
| Aug 13, 2025 | 58.64 | 58.76 | 58.57 | 58.71 | 58.71 | 0.46% | 8,893,787 |
| Aug 12, 2025 | 58.00 | 58.45 | 57.92 | 58.44 | 58.44 | 1.12% | 8,588,205 |
| Aug 11, 2025 | 57.81 | 57.92 | 57.72 | 57.79 | 57.79 | -0.40% | 10,040,319 |
| Aug 8, 2025 | 57.93 | 58.13 | 57.86 | 58.02 | 58.02 | 0.47% | 7,640,915 |
| Aug 7, 2025 | 57.92 | 57.94 | 57.48 | 57.75 | 57.75 | 0.72% | 10,237,821 |
| Aug 6, 2025 | 57.19 | 57.40 | 57.03 | 57.34 | 57.34 | 0.77% | 8,019,200 |
| Aug 5, 2025 | 56.90 | 57.00 | 56.69 | 56.90 | 56.90 | 0.18% | 8,942,726 |
| Aug 4, 2025 | 56.63 | 56.81 | 56.59 | 56.80 | 56.80 | 1.39% | 12,578,700 |
| Aug 1, 2025 | 56.05 | 56.11 | 55.68 | 56.02 | 56.02 | -0.36% | 14,943,600 |
| Jul 31, 2025 | 56.57 | 56.57 | 56.10 | 56.22 | 56.22 | -0.86% | 19,166,537 |
| Jul 30, 2025 | 56.98 | 57.13 | 56.51 | 56.71 | 56.71 | -0.75% | 13,315,280 |
| Jul 29, 2025 | 57.22 | 57.23 | 57.03 | 57.14 | 57.14 | -0.03% | 11,933,981 |
| Jul 28, 2025 | 57.47 | 57.54 | 57.06 | 57.16 | 57.16 | -1.48% | 11,187,700 |
| Jul 25, 2025 | 57.72 | 58.02 | 57.63 | 58.02 | 58.02 | -0.12% | 7,312,674 |
| Jul 24, 2025 | 58.22 | 58.34 | 58.07 | 58.09 | 58.09 | -0.70% | 9,123,824 |
| Jul 23, 2025 | 57.96 | 58.52 | 57.91 | 58.50 | 58.50 | 2.13% | 12,462,642 |
| Jul 22, 2025 | 57.01 | 57.32 | 56.87 | 57.28 | 57.28 | 0.47% | 12,246,615 |
| Jul 21, 2025 | 56.95 | 57.26 | 56.85 | 57.01 | 57.01 | 0.65% | 9,228,813 |
| Jul 18, 2025 | 57.05 | 57.05 | 56.58 | 56.64 | 56.64 | -0.23% | 7,999,000 |