Veeco Instruments Inc. (VECO)
NASDAQ: VECO
· Real-Time Price · USD
19.19
-0.24 (-1.24%)
At close: May 23, 2025, 3:59 PM
19.20
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Veeco Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.88 | 19.31 | 18.85 | 19.20 | 19.20 | n/a | 592,545 |
| May 22, 2025 | 19.72 | 19.84 | 19.42 | 19.43 | 19.43 | 1.20% | 587,900 |
| May 21, 2025 | 20.06 | 20.30 | 19.63 | 19.67 | 19.67 | 1.24% | 512,800 |
| May 20, 2025 | 20.19 | 20.45 | 20.10 | 20.38 | 20.38 | 3.61% | 468,120 |
| May 19, 2025 | 20.07 | 20.34 | 19.97 | 20.23 | 20.23 | -0.74% | 780,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.