Veeco Instruments Inc. (VECO)
NASDAQ: VECO
· Real-Time Price · USD
29.87
0.42 (1.43%)
At close: Sep 26, 2025, 3:59 PM
29.75
-0.40%
After-hours: Sep 26, 2025, 07:27 PM EDT
VECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.42 | 30.10 | 28.95 | 29.87 | 29.87 | 1.43% | 906,560 |
| Sep 25, 2025 | 28.72 | 29.51 | 28.56 | 29.45 | 29.45 | 0.61% | 1,035,550 |
| Sep 24, 2025 | 29.39 | 29.71 | 28.87 | 29.27 | 29.27 | -1.11% | 1,153,177 |
| Sep 23, 2025 | 29.36 | 30.03 | 29.32 | 29.60 | 29.60 | 1.47% | 779,200 |
| Sep 22, 2025 | 28.70 | 29.36 | 28.62 | 29.17 | 29.17 | 2.17% | 857,017 |
| Sep 19, 2025 | 28.50 | 28.65 | 28.07 | 28.55 | 28.55 | 0.53% | 1,164,416 |
| Sep 18, 2025 | 28.14 | 28.70 | 27.65 | 28.40 | 28.40 | 4.60% | 903,800 |
| Sep 17, 2025 | 26.69 | 27.47 | 26.54 | 27.15 | 27.15 | 1.38% | 954,200 |
| Sep 16, 2025 | 26.40 | 26.85 | 26.34 | 26.78 | 26.78 | 2.57% | 771,049 |
| Sep 15, 2025 | 25.53 | 26.53 | 25.36 | 26.11 | 26.11 | 3.04% | 1,155,500 |
| Sep 12, 2025 | 25.55 | 25.76 | 25.28 | 25.34 | 25.34 | -1.13% | 653,117 |
| Sep 11, 2025 | 25.65 | 25.96 | 25.27 | 25.63 | 25.63 | 1.59% | 791,545 |
| Sep 10, 2025 | 24.96 | 25.36 | 24.52 | 25.23 | 25.23 | 1.69% | 1,117,310 |
| Sep 9, 2025 | 24.90 | 25.30 | 24.70 | 24.81 | 24.81 | 0.04% | 1,166,300 |
| Sep 8, 2025 | 24.60 | 24.97 | 24.29 | 24.80 | 24.80 | 1.18% | 750,680 |
| Sep 5, 2025 | 24.36 | 24.56 | 24.00 | 24.51 | 24.51 | 2.64% | 442,400 |
| Sep 4, 2025 | 23.53 | 23.97 | 23.31 | 23.88 | 23.88 | 1.23% | 388,637 |
| Sep 3, 2025 | 23.79 | 23.98 | 23.31 | 23.59 | 23.59 | -0.63% | 431,200 |
| Sep 2, 2025 | 23.81 | 24.20 | 23.34 | 23.74 | 23.74 | -3.18% | 579,827 |
| Aug 29, 2025 | 24.85 | 24.96 | 24.34 | 24.52 | 24.52 | -1.57% | 924,900 |