Veeco Instruments Inc. (VECO)
NASDAQ: VECO
· Real-Time Price · USD
24.51
0.63 (2.64%)
At close: Sep 05, 2025, 3:59 PM
24.51
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
VECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.53 | 23.97 | 23.31 | 23.88 | 23.88 | 1.23% | 388,637 |
| Sep 3, 2025 | 23.79 | 23.98 | 23.31 | 23.59 | 23.59 | -0.63% | 431,200 |
| Sep 2, 2025 | 23.81 | 24.20 | 23.34 | 23.74 | 23.74 | -3.18% | 579,827 |
| Aug 29, 2025 | 24.85 | 24.96 | 24.34 | 24.52 | 24.52 | -1.57% | 924,900 |
| Aug 28, 2025 | 24.30 | 24.99 | 23.77 | 24.91 | 24.91 | 3.79% | 1,959,047 |
| Aug 27, 2025 | 24.60 | 24.77 | 23.72 | 24.00 | 24.00 | -3.11% | 2,662,377 |
| Aug 26, 2025 | 25.10 | 25.41 | 24.64 | 24.77 | 24.77 | -0.80% | 1,208,309 |
| Aug 25, 2025 | 25.37 | 25.42 | 24.95 | 24.97 | 24.97 | -1.11% | 588,600 |
| Aug 22, 2025 | 24.19 | 25.38 | 24.11 | 25.25 | 25.25 | 5.21% | 781,213 |
| Aug 21, 2025 | 23.96 | 24.59 | 23.81 | 24.00 | 24.00 | 0.42% | 1,015,700 |
| Aug 20, 2025 | 24.29 | 24.29 | 23.33 | 23.90 | 23.90 | -1.61% | 732,419 |
| Aug 19, 2025 | 24.29 | 24.59 | 24.02 | 24.29 | 24.29 | 0.54% | 494,739 |
| Aug 18, 2025 | 23.88 | 24.21 | 23.76 | 24.16 | 24.16 | 1.43% | 537,700 |
| Aug 15, 2025 | 24.09 | 24.09 | 23.34 | 23.82 | 23.82 | -1.77% | 675,500 |
| Aug 14, 2025 | 24.50 | 24.75 | 24.04 | 24.25 | 24.25 | -2.65% | 664,200 |
| Aug 13, 2025 | 24.41 | 25.00 | 24.41 | 24.91 | 24.91 | 2.59% | 773,854 |
| Aug 12, 2025 | 24.15 | 24.87 | 23.80 | 24.28 | 24.28 | 1.76% | 977,992 |
| Aug 11, 2025 | 23.80 | 24.09 | 23.58 | 23.86 | 23.86 | 1.06% | 1,067,068 |
| Aug 8, 2025 | 22.95 | 23.84 | 22.32 | 23.61 | 23.61 | 2.92% | 1,355,508 |
| Aug 7, 2025 | 22.74 | 23.14 | 20.87 | 22.94 | 22.94 | 15.05% | 2,001,300 |