Veeco Instruments Inc. (VECO)
NASDAQ: VECO
· Real-Time Price · USD
21.09
0.66 (3.23%)
At close: Jun 16, 2025, 3:59 PM
21.16
0.36%
After-hours: Jun 16, 2025, 04:20 PM EDT
Veeco Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.75 | 21.31 | 20.66 | 21.17 | 21.17 | n/a | 542,556 |
| Jun 13, 2025 | 20.94 | 21.06 | 20.42 | 20.43 | 20.43 | -3.50% | 456,428 |
| Jun 12, 2025 | 21.36 | 21.67 | 21.20 | 21.35 | 21.35 | 4.50% | 395,211 |
| Jun 11, 2025 | 22.02 | 22.10 | 21.38 | 21.57 | 21.57 | 1.03% | 466,100 |
| Jun 10, 2025 | 21.61 | 21.95 | 21.37 | 21.81 | 21.81 | 1.11% | 873,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.