Veeco Instruments Inc. (VECO)
20.30
0.22 (1.10%)
At close: Apr 01, 2025, 3:59 PM
20.30
0.02%
After-hours: Apr 01, 2025, 04:20 PM EDT
Veeco Instruments Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 19.93 | 20.14 | 19.57 | 20.08 | -0.30 | -1.47% | 660,409 |
| Mar 28, 2025 | 20.74 | 20.95 | 19.96 | 20.38 | -0.53 | -2.53% | 572,205 |
| Mar 27, 2025 | 21.18 | 21.28 | 20.82 | 20.91 | -0.39 | -1.83% | 376,700 |
| Mar 26, 2025 | 21.70 | 21.73 | 21.02 | 21.30 | -0.41 | -1.89% | 356,200 |
| Mar 25, 2025 | 21.81 | 21.96 | 21.57 | 21.71 | -0.06 | -0.28% | 469,900 |
| Mar 24, 2025 | 21.60 | 22.03 | 21.51 | 21.77 | 0.61 | 2.88% | 546,726 |
| Mar 21, 2025 | 21.20 | 21.48 | 20.85 | 21.16 | -0.47 | -2.17% | 1,361,175 |
| Mar 20, 2025 | 21.59 | 21.83 | 21.42 | 21.63 | -0.21 | -0.96% | 468,500 |
| Mar 19, 2025 | 21.59 | 22.21 | 21.39 | 21.84 | 0.25 | 1.16% | 581,100 |
| Mar 18, 2025 | 21.65 | 21.71 | 21.26 | 21.59 | -0.31 | -1.42% | 654,300 |
| Mar 17, 2025 | 21.31 | 22.13 | 21.26 | 21.90 | 0.42 | 1.96% | 584,200 |
| Mar 14, 2025 | 21.56 | 21.86 | 21.06 | 21.48 | 0.18 | 0.85% | 514,739 |
| Mar 13, 2025 | 21.31 | 21.97 | 20.75 | 21.30 | -0.10 | -0.47% | 758,922 |
| Mar 12, 2025 | 21.31 | 22.02 | 21.18 | 21.40 | 0.48 | 2.29% | 1,076,600 |
| Mar 11, 2025 | 20.27 | 21.23 | 20.05 | 20.92 | 0.56 | 2.75% | 1,163,108 |
| Mar 10, 2025 | 20.68 | 20.89 | 20.31 | 20.36 | -0.78 | -3.69% | 904,146 |
| Mar 7, 2025 | 20.86 | 21.32 | 20.55 | 21.14 | 0.36 | 1.73% | 1,559,400 |
| Mar 6, 2025 | 20.79 | 21.11 | 20.50 | 20.78 | -0.53 | -2.49% | 783,314 |
| Mar 5, 2025 | 21.58 | 21.64 | 20.93 | 21.31 | -0.12 | -0.56% | 1,114,906 |
| Mar 4, 2025 | 21.23 | 21.86 | 21.02 | 21.43 | 0.20 | 0.94% | 877,400 |
| Mar 3, 2025 | 22.48 | 22.48 | 20.85 | 21.23 | -1.01 | -4.54% | 973,726 |
| Feb 28, 2025 | 21.94 | 22.47 | 21.59 | 22.24 | 0.34 | 1.55% | 1,162,545 |
| Feb 27, 2025 | 23.59 | 23.72 | 21.89 | 21.90 | -1.64 | -6.97% | 682,914 |
| Feb 26, 2025 | 23.54 | 23.86 | 23.38 | 23.54 | 0.17 | 0.73% | 477,124 |
| Feb 25, 2025 | 24.16 | 24.60 | 23.33 | 23.37 | -0.89 | -3.67% | 568,046 |
| Feb 24, 2025 | 24.82 | 24.89 | 24.14 | 24.26 | -0.47 | -1.90% | 582,436 |
| Feb 21, 2025 | 25.45 | 25.56 | 24.54 | 24.73 | -0.53 | -2.10% | 691,635 |
| Feb 20, 2025 | 25.02 | 25.38 | 24.96 | 25.26 | 0.38 | 1.53% | 638,200 |
| Feb 19, 2025 | 25.03 | 25.26 | 24.86 | 24.88 | -0.10 | -0.40% | 457,603 |
| Feb 18, 2025 | 24.92 | 25.24 | 24.61 | 24.98 | 0.31 | 1.26% | 714,500 |
| Feb 14, 2025 | 24.15 | 24.69 | 23.98 | 24.67 | 0.40 | 1.65% | 885,733 |
| Feb 13, 2025 | 23.70 | 24.60 | 23.70 | 24.27 | 0.62 | 2.62% | 2,439,140 |
| Feb 12, 2025 | 23.16 | 24.00 | 23.00 | 23.65 | -0.03 | -0.13% | 882,500 |
| Feb 11, 2025 | 24.40 | 24.67 | 23.37 | 23.68 | -0.94 | -3.82% | 1,182,700 |
| Feb 10, 2025 | 24.51 | 24.91 | 24.39 | 24.62 | 0.24 | 0.98% | 914,600 |
| Feb 7, 2025 | 25.33 | 25.43 | 24.28 | 24.38 | -0.87 | -3.45% | 690,100 |
| Feb 6, 2025 | 25.83 | 26.08 | 25.17 | 25.25 | -0.74 | -2.85% | 704,900 |
| Feb 5, 2025 | 25.41 | 26.11 | 25.05 | 25.99 | 0.60 | 2.36% | 346,000 |
| Feb 4, 2025 | 24.91 | 25.47 | 24.90 | 25.39 | 0.30 | 1.20% | 398,700 |
| Feb 3, 2025 | 24.75 | 25.18 | 24.11 | 25.09 | -0.29 | -1.14% | 508,025 |
| Jan 31, 2025 | 25.61 | 26.05 | 25.18 | 25.38 | -0.09 | -0.35% | 742,600 |
| Jan 30, 2025 | 24.55 | 25.77 | 24.55 | 25.47 | 0.94 | 3.83% | 551,000 |
| Jan 29, 2025 | 23.98 | 24.58 | 23.69 | 24.53 | 0.86 | 3.63% | 878,400 |
| Jan 28, 2025 | 23.98 | 23.98 | 23.24 | 23.67 | -0.32 | -1.33% | 717,800 |
| Jan 27, 2025 | 25.24 | 25.79 | 23.47 | 23.99 | -1.92 | -7.41% | 810,900 |
| Jan 24, 2025 | 26.34 | 26.34 | 25.74 | 25.91 | -0.38 | -1.45% | 765,600 |
| Jan 23, 2025 | 26.43 | 26.49 | 25.75 | 26.29 | -0.68 | -2.52% | 832,628 |
| Jan 22, 2025 | 27.30 | 27.41 | 26.80 | 26.97 | -0.18 | -0.66% | 881,300 |
| Jan 21, 2025 | 27.62 | 27.81 | 27.06 | 27.15 | -0.26 | -0.95% | 595,519 |
| Jan 17, 2025 | 27.44 | 27.63 | 27.16 | 27.41 | 0.44 | 1.63% | 367,400 |