Veeco Instruments Inc. (VECO)
19.38
0.15 (0.78%)
At close: Apr 25, 2025, 3:34 PM
Veeco Instruments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.55 | 18.55 | 19.30 | 19.30 | 18.39 | 18.39 | 19.23 | 19.23 | n/a | 1,217,716 |
| Apr 23, 2025 | 18.61 | 18.61 | 18.97 | 18.97 | 18.12 | 18.12 | 18.20 | 18.20 | -5.36% | 737,819 |
| Apr 22, 2025 | 17.78 | 17.78 | 18.04 | 18.04 | 17.56 | 17.56 | 17.81 | 17.81 | -2.14% | 637,032 |
| Apr 21, 2025 | 17.57 | 17.57 | 17.72 | 17.72 | 17.35 | 17.35 | 17.61 | 17.61 | -1.12% | 823,686 |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 17.85 | 17.85 | 17.95 | 17.95 | 1.93% | 727,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.