VectivBio Holding AG (VECT)
16.87
0.02 (0.12%)
At close: Jul 07, 2023, 7:59 PM
VectivBio AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 7, 2023 | 16.80 | 16.80 | 16.88 | 16.88 | 16.80 | 16.80 | 16.85 | 16.85 | n/a | 130,404 |
| Jul 6, 2023 | 16.73 | 16.73 | 16.85 | 16.85 | 16.72 | 16.72 | 16.85 | 16.85 | 0.00% | 251,943 |
| Jul 5, 2023 | 16.76 | 16.76 | 16.86 | 16.86 | 16.53 | 16.53 | 16.82 | 16.82 | -0.18% | 290,073 |
| Jul 3, 2023 | 16.89 | 16.89 | 16.93 | 16.93 | 16.20 | 16.20 | 16.35 | 16.35 | -2.79% | 286,805 |
| Jun 30, 2023 | 16.92 | 16.92 | 16.94 | 16.94 | 16.86 | 16.86 | 16.87 | 16.87 | 3.18% | 200,766 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.