Vedanta Limited (VEDL)
NYSE: VEDL
· Real-Time Price · USD
16.50
-0.22 (-1.32%)
At close: Apr 24, 2025, 3:47 PM
Vedanta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2021 | 17.01 | 17.25 | 16.15 | 16.50 | 16.50 | n/a | 16,853,794 |
| Nov 5, 2021 | 16.54 | 16.84 | 16.37 | 16.72 | 16.72 | 1.33% | 4,178,879 |
| Nov 4, 2021 | 16.52 | 16.69 | 16.38 | 16.68 | 16.68 | -0.24% | 3,923,964 |
| Nov 3, 2021 | 16.17 | 16.60 | 16.15 | 16.58 | 16.58 | -0.60% | 2,694,901 |
| Nov 2, 2021 | 16.10 | 16.25 | 15.99 | 16.17 | 16.17 | -2.47% | 2,533,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.