Visionary Inc. (VEDU)
NASDAQ: VEDU
· Real-Time Price · USD
0.19
0.02 (13.64%)
At close: Oct 06, 2023, 8:00 PM
Visionary Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 0.15 | 0.17 | 0.17 | n/a | 82,664 |
| Nov 2, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 56,774 |
| Nov 1, 2023 | 0.15 | 0.15 | 0.17 | 0.17 | 0.15 | 0.15 | 0.17 | 0.17 | 6.25% | 78,495 |
| Oct 31, 2023 | 0.16 | 0.16 | 0.17 | 0.17 | 0.14 | 0.14 | 0.17 | 0.17 | 0.00% | 147,241 |
| Oct 30, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 83,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.