Veea Inc. (VEEA)
NASDAQ: VEEA
· Real-Time Price · USD
2.04
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
2.02
-0.98%
After-hours: Jun 13, 2025, 04:04 PM EDT
Veea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.03 | 2.06 | 2.00 | 2.02 | 2.02 | n/a | 9,396 |
| Jun 12, 2025 | 2.05 | 2.10 | 2.02 | 2.04 | 2.04 | 0.99% | 32,300 |
| Jun 11, 2025 | 2.03 | 2.10 | 2.03 | 2.10 | 2.10 | 2.94% | 21,112 |
| Jun 10, 2025 | 2.05 | 2.10 | 2.01 | 2.10 | 2.10 | 0.00% | 15,000 |
| Jun 9, 2025 | 2.03 | 2.13 | 2.03 | 2.10 | 2.10 | 0.00% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.