Twin Vee Powercats Co. (VEEE)
2.25
0.11 (5.14%)
At close: Apr 22, 2025, 11:42 AM
Twin Vee Powercats Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.22 | n/a | 2.37 | n/a | 2.14 | n/a | 2.14 | n/a | n/a | 88,524 |
| Apr 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.23 | 2.23 | 2.23 | 2.23 | 4.21% | 67,454 |
| Apr 16, 2025 | 2.69 | 2.69 | 2.84 | 2.84 | 2.55 | 2.55 | 2.65 | 2.65 | 18.83% | 358,406 |
| Apr 15, 2025 | 2.73 | 2.73 | 2.81 | 2.81 | 2.68 | 2.68 | 2.80 | 2.80 | 5.66% | 15,400 |
| Apr 14, 2025 | 2.79 | 2.79 | 2.89 | 2.89 | 2.70 | 2.70 | 2.78 | 2.78 | -0.71% | 23,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.