Twin Vee Powercats Co. (VEEE)
NASDAQ: VEEE
· Real-Time Price · USD
2.27
-0.04 (-1.73%)
At close: Jun 05, 2025, 3:52 PM
Twin Vee Powercats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.33 | 2.35 | 2.27 | 2.31 | 2.31 | n/a | 21,253 |
| Jun 3, 2025 | 2.30 | 2.34 | 2.25 | 2.30 | 2.30 | -0.43% | 56,076 |
| Jun 2, 2025 | 2.23 | 2.36 | 2.23 | 2.30 | 2.30 | 0.00% | 37,300 |
| May 30, 2025 | 2.33 | 2.33 | 2.23 | 2.25 | 2.25 | -2.17% | 44,622 |
| May 29, 2025 | 2.32 | 2.37 | 2.27 | 2.32 | 2.32 | 3.11% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.