Twin Vee Powercats Co. (VEEE)
0.35
0.01 (4.17%)
At close: Mar 31, 2025, 12:43 PM
Twin Vee Powercats Co. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.34 | 0.36 | 0.34 | 0.34 | -0.01 | -2.86% | 11,466 |
| Mar 27, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00% | 14,101 |
| Mar 26, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00% | 64,600 |
| Mar 25, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | -0.01 | -2.78% | 34,400 |
| Mar 24, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | 0.01 | 2.86% | 41,200 |
| Mar 21, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00% | 212,508 |
| Mar 20, 2025 | 0.35 | 0.39 | 0.35 | 0.35 | 0.00 | 0.00% | 192,500 |
| Mar 19, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 128,000 |
| Mar 18, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.00 | 0.00% | 39,718 |
| Mar 17, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.00 | 0.00% | 67,763 |
| Mar 14, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.01 | 2.56% | 9,044 |
| Mar 13, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | -0.01 | -2.50% | 15,109 |
| Mar 12, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.01 | 2.56% | 26,700 |
| Mar 11, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | 0.02 | 5.41% | 18,800 |
| Mar 10, 2025 | 0.39 | 0.42 | 0.37 | 0.37 | -0.03 | -7.50% | 50,902 |
| Mar 7, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.00 | 0.00% | 12,700 |
| Mar 6, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00% | 31,749 |
| Mar 5, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | 0.00 | 0.00% | 35,721 |
| Mar 4, 2025 | 0.41 | 0.45 | 0.35 | 0.40 | -0.02 | -4.76% | 379,200 |
| Mar 3, 2025 | 0.41 | 0.45 | 0.40 | 0.42 | 0.00 | 0.00% | 144,606 |
| Feb 28, 2025 | 0.43 | 0.46 | 0.40 | 0.42 | -0.02 | -4.55% | 848,540 |
| Feb 27, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.01 | 2.33% | 45,900 |
| Feb 26, 2025 | 0.43 | 0.45 | 0.41 | 0.43 | 0.00 | 0.00% | 68,100 |
| Feb 25, 2025 | 0.43 | 0.44 | 0.41 | 0.43 | 0.00 | 0.00% | 48,351 |
| Feb 24, 2025 | 0.42 | 0.47 | 0.41 | 0.43 | 0.02 | 4.88% | 262,900 |
| Feb 21, 2025 | 0.41 | 0.44 | 0.40 | 0.41 | 0.01 | 2.50% | 72,368 |
| Feb 20, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44% | 60,011 |
| Feb 19, 2025 | 0.42 | 0.43 | 0.40 | 0.41 | 0.01 | 2.50% | 79,443 |
| Feb 18, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | -0.02 | -4.76% | 97,822 |
| Feb 14, 2025 | 0.43 | 0.43 | 0.40 | 0.42 | -0.01 | -2.33% | 64,443 |
| Feb 13, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00% | 59,191 |
| Feb 12, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | -0.02 | -4.44% | 191,847 |
| Feb 11, 2025 | 0.42 | 0.48 | 0.42 | 0.45 | 0.03 | 7.14% | 431,531 |
| Feb 10, 2025 | 0.40 | 0.44 | 0.39 | 0.42 | 0.02 | 5.00% | 692,133 |
| Feb 7, 2025 | 0.40 | 0.44 | 0.38 | 0.40 | -0.03 | -6.98% | 136,504 |
| Feb 6, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.01 | 2.38% | 100,600 |
| Feb 5, 2025 | 0.41 | 0.45 | 0.41 | 0.42 | 0.01 | 2.44% | 36,666 |
| Feb 4, 2025 | 0.40 | 0.43 | 0.40 | 0.41 | -0.02 | -4.65% | 29,236 |
| Feb 3, 2025 | 0.41 | 0.44 | 0.40 | 0.43 | 0.01 | 2.38% | 87,000 |
| Jan 31, 2025 | 0.45 | 0.45 | 0.41 | 0.42 | 0.01 | 2.44% | 52,600 |
| Jan 30, 2025 | 0.43 | 0.44 | 0.40 | 0.41 | -0.02 | -4.65% | 51,100 |
| Jan 29, 2025 | 0.42 | 0.45 | 0.40 | 0.43 | 0.00 | 0.00% | 43,900 |
| Jan 28, 2025 | 0.42 | 0.45 | 0.40 | 0.43 | -0.02 | -4.44% | 168,300 |
| Jan 27, 2025 | 0.46 | 0.46 | 0.43 | 0.45 | -0.02 | -4.26% | 75,049 |
| Jan 24, 2025 | 0.45 | 0.47 | 0.42 | 0.47 | 0.00 | 0.00% | 171,500 |
| Jan 23, 2025 | 0.43 | 0.49 | 0.41 | 0.47 | 0.06 | 14.63% | 548,500 |
| Jan 22, 2025 | 0.42 | 0.44 | 0.40 | 0.41 | -0.03 | -6.82% | 241,200 |
| Jan 21, 2025 | 0.50 | 0.51 | 0.42 | 0.44 | -0.05 | -10.20% | 1,255,327 |
| Jan 17, 2025 | 0.38 | 0.63 | 0.35 | 0.49 | 0.11 | 28.95% | 4,625,906 |
| Jan 16, 2025 | 0.38 | 0.40 | 0.38 | 0.38 | -0.01 | -2.56% | 83,005 |