Twin Vee Powercats Co. (VEEE)
NASDAQ: VEEE
· Real-Time Price · USD
2.22
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
2.19
-1.32%
After-hours: Jun 26, 2025, 04:36 PM EDT
Twin Vee Powercats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.27 | 2.27 | 2.18 | 2.22 | 2.22 | n/a | 25,393 |
| Jun 24, 2025 | 2.24 | 2.27 | 2.23 | 2.25 | 2.25 | 1.35% | 36,242 |
| Jun 23, 2025 | 2.10 | 2.34 | 2.06 | 2.27 | 2.27 | 0.89% | 143,918 |
| Jun 20, 2025 | 2.16 | 2.20 | 2.11 | 2.16 | 2.16 | -4.85% | 83,224 |
| Jun 18, 2025 | 2.13 | 2.18 | 2.10 | 2.13 | 2.13 | -1.39% | 76,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.