Veeva Systems Inc. (VEEV)
NYSE: VEEV
· Real-Time Price · USD
236.78
-2.75 (-1.15%)
At close: May 09, 2025, 3:59 PM
235.84
-0.39%
After-hours: May 09, 2025, 05:29 PM EDT
Veeva Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 240.02 | 242.00 | 237.89 | 239.53 | n/a | n/a | 1,437,982 |
| May 7, 2025 | 234.17 | 239.28 | 233.74 | 238.32 | 238.32 | -0.51% | 854,991 |
| May 6, 2025 | 234.88 | 237.22 | 231.79 | 232.81 | 232.81 | -2.31% | 734,255 |
| May 5, 2025 | 235.30 | 238.95 | 234.76 | 236.99 | 236.99 | 1.80% | 585,300 |
| May 2, 2025 | 236.71 | 237.79 | 234.47 | 236.49 | 236.49 | -0.21% | 632,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.