Veeva Systems Inc. (VEEV)
NYSE: VEEV
· Real-Time Price · USD
279.74
0.70 (0.25%)
At close: May 30, 2025, 3:59 PM
281.42
0.60%
After-hours: May 30, 2025, 05:54 PM EDT
Veeva Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 276.87 | 280.87 | 273.33 | 279.70 | n/a | n/a | 3,500,122 |
| May 29, 2025 | 268.59 | 285.70 | 264.33 | 279.04 | 279.04 | -0.24% | 6,131,300 |
| May 28, 2025 | 236.33 | 238.98 | 233.63 | 234.49 | 234.49 | -15.97% | 2,207,500 |
| May 27, 2025 | 236.44 | 240.00 | 235.00 | 238.06 | 238.06 | 1.52% | 1,315,114 |
| May 23, 2025 | 232.39 | 234.53 | 232.15 | 233.00 | 233.00 | -2.13% | 858,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.