Veeva Systems Inc. (VEEV)
NYSE: VEEV
· Real-Time Price · USD
279.60
-2.03 (-0.72%)
At close: Jun 25, 2025, 3:59 PM
279.51
-0.03%
Pre-market: Jun 26, 2025, 04:16 AM EDT
Veeva Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 281.07 | 283.81 | 279.28 | 279.50 | 279.50 | n/a | 784,354 |
| Jun 24, 2025 | 281.85 | 282.87 | 279.81 | 281.63 | 281.63 | 0.76% | 886,584 |
| Jun 23, 2025 | 279.00 | 282.79 | 276.90 | 280.30 | 280.30 | -0.47% | 869,078 |
| Jun 20, 2025 | 281.43 | 284.02 | 274.93 | 280.08 | 280.08 | -0.08% | 3,112,100 |
| Jun 18, 2025 | 282.55 | 282.55 | 278.78 | 281.43 | 281.43 | 0.48% | 1,201,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.