Veeva Systems Inc. (VEEV)
215.95
-4.71 (-2.13%)
At close: Apr 17, 2025, 3:59 PM
220.00
1.88%
After-hours: Apr 17, 2025, 07:57 PM EDT
Veeva Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 220.00 | 220.00 | 220.83 | 220.83 | 215.44 | 215.44 | 215.95 | 215.95 | n/a | 1,194,173 |
| Apr 16, 2025 | 222.00 | 222.00 | 224.09 | 224.09 | 218.59 | 218.59 | 220.66 | 220.66 | 2.18% | 634,239 |
| Apr 15, 2025 | 222.41 | 222.41 | 224.61 | 224.61 | 220.73 | 220.73 | 222.72 | 222.72 | 0.93% | 969,738 |
| Apr 14, 2025 | 221.58 | 221.58 | 225.21 | 225.21 | 220.29 | 220.29 | 223.66 | 223.66 | 0.42% | 918,709 |
| Apr 11, 2025 | 211.53 | 211.53 | 218.60 | 218.60 | 208.34 | 208.34 | 218.00 | 218.00 | -2.53% | 1,582,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.