(VEGA)
AMEX: VEGA
· Real-Time Price · USD
48.30
0.25 (0.53%)
At close: Sep 11, 2025, 3:59 PM
48.31
0.02%
After-hours: Sep 11, 2025, 04:04 PM EDT
VEGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 48.25 | 48.37 | 48.25 | 48.31 | 48.31 | 0.54% | 3,639 |
| Sep 10, 2025 | 48.16 | 48.16 | 47.94 | 48.05 | 48.05 | 0.31% | 5,546 |
| Sep 9, 2025 | 47.87 | 47.90 | 47.84 | 47.90 | 47.90 | 0.08% | 2,544 |
| Sep 8, 2025 | 47.87 | 47.93 | 47.86 | 47.86 | 47.86 | 0.42% | 1,500 |
| Sep 5, 2025 | 47.68 | 47.69 | 47.64 | 47.66 | 47.66 | 0.00% | 3,308 |
| Sep 4, 2025 | 47.42 | 47.66 | 47.42 | 47.66 | 47.66 | 0.61% | 9,300 |
| Sep 3, 2025 | 47.38 | 47.40 | 47.30 | 47.37 | 47.37 | 0.36% | 7,700 |
| Sep 2, 2025 | 46.91 | 47.20 | 46.91 | 47.20 | 47.20 | -0.46% | 5,300 |
| Aug 29, 2025 | 47.38 | 47.42 | 47.38 | 47.42 | 47.42 | -0.48% | 1,508 |
| Aug 28, 2025 | 47.54 | 47.65 | 47.54 | 47.65 | 47.65 | 0.06% | 3,100 |
| Aug 27, 2025 | 47.40 | 47.68 | 47.40 | 47.62 | 47.62 | 0.38% | 1,342 |
| Aug 26, 2025 | 47.29 | 47.44 | 47.29 | 47.44 | 47.44 | 0.23% | 2,600 |
| Aug 25, 2025 | 47.42 | 47.47 | 47.33 | 47.33 | 47.33 | -0.32% | 1,305 |
| Aug 22, 2025 | 47.46 | 47.55 | 47.46 | 47.48 | 47.48 | 1.13% | 514 |
| Aug 21, 2025 | 47.02 | 47.09 | 46.95 | 46.95 | 46.95 | -0.42% | 2,005 |
| Aug 20, 2025 | 46.91 | 47.17 | 46.91 | 47.15 | 47.15 | 0.06% | 3,220 |
| Aug 19, 2025 | 47.40 | 48.32 | 47.12 | 47.12 | 47.12 | -0.36% | 3,600 |
| Aug 18, 2025 | 47.30 | 47.30 | 47.25 | 47.29 | 47.29 | 0.06% | 2,000 |
| Aug 15, 2025 | 47.25 | 47.30 | 47.25 | 47.26 | 47.26 | -0.17% | 2,440 |
| Aug 14, 2025 | 47.31 | 47.34 | 47.26 | 47.34 | 47.34 | -0.15% | 1,400 |