(VEGA)
AMEX: VEGA
· Real-Time Price · USD
47.27
-0.07 (-0.15%)
At close: Aug 15, 2025, 3:57 PM
47.26
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
VEGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.25 | 47.30 | 47.25 | 47.26 | 47.26 | -0.17% | 2,440 |
| Aug 14, 2025 | 47.31 | 47.34 | 47.26 | 47.34 | 47.34 | -0.15% | 1,400 |
| Aug 13, 2025 | 47.40 | 47.41 | 47.37 | 47.41 | 47.41 | 0.40% | 1,800 |
| Aug 12, 2025 | 47.02 | 47.22 | 47.02 | 47.22 | 47.22 | 0.83% | 1,500 |
| Aug 11, 2025 | 46.97 | 46.98 | 46.83 | 46.83 | 46.83 | -0.23% | 1,500 |
| Aug 8, 2025 | 46.93 | 47.01 | 46.90 | 46.94 | 46.94 | 0.38% | 1,704 |
| Aug 7, 2025 | 46.86 | 46.86 | 46.66 | 46.76 | 46.76 | 0.02% | 2,200 |
| Aug 6, 2025 | 46.57 | 46.78 | 46.57 | 46.75 | 46.75 | 0.43% | 3,323 |
| Aug 5, 2025 | 46.57 | 46.64 | 46.50 | 46.55 | 46.55 | -0.24% | 2,320 |
| Aug 4, 2025 | 46.56 | 46.66 | 46.56 | 46.66 | 46.66 | 0.95% | 1,725 |
| Aug 1, 2025 | 46.22 | 46.32 | 46.16 | 46.22 | 46.22 | -0.79% | 4,600 |
| Jul 31, 2025 | 46.77 | 46.80 | 46.58 | 46.59 | 46.59 | -0.09% | 3,600 |
| Jul 30, 2025 | 46.79 | 46.79 | 46.55 | 46.63 | 46.63 | -0.21% | 2,605 |
| Jul 29, 2025 | 46.83 | 46.83 | 46.73 | 46.73 | 46.73 | -0.04% | 12,345 |
| Jul 28, 2025 | 46.76 | 46.82 | 46.75 | 46.75 | 46.75 | -0.26% | 1,530 |
| Jul 25, 2025 | 46.74 | 46.87 | 46.74 | 46.87 | 46.87 | 0.19% | 2,400 |
| Jul 24, 2025 | 46.81 | 46.86 | 46.78 | 46.78 | 46.78 | -0.06% | 3,402 |
| Jul 23, 2025 | 46.59 | 46.81 | 46.59 | 46.81 | 46.81 | 0.58% | 1,418 |
| Jul 22, 2025 | 46.38 | 46.54 | 46.38 | 46.54 | 46.54 | 0.19% | 3,046 |
| Jul 21, 2025 | 46.41 | 46.67 | 46.41 | 46.45 | 46.45 | 0.26% | 6,700 |