(VEGA)
AMEX: VEGA
· Real-Time Price · USD
45.23
0.30 (0.66%)
At close: Jun 16, 2025, 3:04 PM
45.20
-0.06%
After-hours: Jun 16, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.01 | 45.09 | 44.93 | 44.93 | 44.93 | n/a | 1,077 |
| Jun 12, 2025 | 45.23 | 45.35 | 45.23 | 45.35 | 45.35 | 0.93% | 3,412 |
| Jun 11, 2025 | 45.22 | 45.41 | 45.19 | 45.19 | 45.19 | -0.35% | 2,900 |
| Jun 10, 2025 | 45.12 | 45.22 | 45.12 | 45.22 | 45.22 | 0.07% | 600 |
| Jun 9, 2025 | 45.03 | 45.21 | 45.00 | 45.07 | 45.07 | -0.33% | 1,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.