(VEGI)
AMEX: VEGI
· Real-Time Price · USD
40.66
0.07 (0.17%)
At close: Jun 13, 2025, 3:59 PM
40.06
-1.48%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.33 | 40.82 | 40.33 | 40.66 | 40.66 | n/a | 32,004 |
| Jun 12, 2025 | 40.44 | 40.70 | 40.35 | 40.59 | 40.59 | -0.17% | 50,937 |
| Jun 11, 2025 | 40.65 | 40.65 | 40.44 | 40.65 | 40.65 | 0.15% | 9,505 |
| Jun 10, 2025 | 40.58 | 40.65 | 40.36 | 40.42 | 40.42 | -0.57% | 13,000 |
| Jun 9, 2025 | 40.64 | 40.74 | 40.37 | 40.62 | 40.62 | 0.49% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.