(VEIRX)
NASDAQ: VEIRX
· Real-Time Price · USD
96.14
-0.12 (-0.12%)
At close: Mar 31, 2025, 9:30 AM
VEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.09% | 0 |
| Aug 14, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.12% | 0 |
| Aug 13, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.87% | 0 |
| Aug 12, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 1.21% | 0 |
| Aug 11, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.17% | 0 |
| Aug 8, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.69% | 0 |
| Aug 7, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.12% | 0 |
| Aug 6, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.02% | 0 |
| Aug 5, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0.00% | 0 |
| Aug 4, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.16% | 0 |
| Aug 1, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.92% | 0 |
| Jul 31, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -1.23% | 0 |
| Jul 30, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.47% | 0 |
| Jul 29, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.00% | 0 |
| Jul 28, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.53% | 0 |
| Jul 25, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.30% | 0 |
| Jul 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -0.21% | 0 |
| Jul 23, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.88% | 0 |
| Jul 22, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 1.01% | 0 |
| Jul 21, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.20% | 0 |