Velo3D Inc. (VELO)
NASDAQ: VELO
· Real-Time Price · USD
3.01
0.04 (1.35%)
At close: Sep 26, 2025, 3:59 PM
3.05
1.33%
After-hours: Sep 26, 2025, 07:16 PM EDT
VELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.03 | 3.09 | 2.96 | 3.01 | 3.01 | 1.35% | 103,896 |
| Sep 25, 2025 | 3.15 | 3.16 | 2.96 | 2.97 | 2.97 | -6.31% | 301,200 |
| Sep 24, 2025 | 3.14 | 3.24 | 3.11 | 3.17 | 3.17 | 0.96% | 293,100 |
| Sep 23, 2025 | 3.11 | 3.33 | 3.11 | 3.14 | 3.14 | 0.96% | 237,100 |
| Sep 22, 2025 | 3.46 | 3.54 | 3.10 | 3.11 | 3.11 | -2.81% | 329,600 |
| Sep 19, 2025 | 3.32 | 3.38 | 3.12 | 3.20 | 3.20 | 0.31% | 287,300 |
| Sep 18, 2025 | 3.36 | 3.36 | 3.14 | 3.19 | 3.19 | 0.00% | 279,600 |
| Sep 17, 2025 | 3.14 | 3.29 | 3.05 | 3.19 | 3.19 | 1.27% | 304,700 |
| Sep 16, 2025 | 3.18 | 3.35 | 3.07 | 3.15 | 3.15 | -1.56% | 218,900 |
| Sep 15, 2025 | 3.11 | 3.39 | 3.11 | 3.20 | 3.20 | 1.91% | 180,300 |
| Sep 12, 2025 | 3.14 | 3.30 | 3.07 | 3.14 | 3.14 | -1.88% | 194,800 |
| Sep 11, 2025 | 3.07 | 3.25 | 3.07 | 3.20 | 3.20 | 4.92% | 164,500 |
| Sep 10, 2025 | 3.39 | 3.56 | 3.00 | 3.05 | 3.05 | -9.76% | 244,000 |
| Sep 9, 2025 | 3.49 | 3.58 | 3.15 | 3.38 | 3.38 | -2.87% | 227,300 |
| Sep 8, 2025 | 3.65 | 3.96 | 3.34 | 3.48 | 3.48 | -3.33% | 250,300 |
| Sep 5, 2025 | 3.74 | 3.92 | 3.47 | 3.60 | 3.60 | -1.37% | 172,400 |
| Sep 4, 2025 | 3.99 | 4.00 | 3.53 | 3.65 | 3.65 | -4.95% | 217,200 |
| Sep 3, 2025 | 4.21 | 4.42 | 3.80 | 3.84 | 3.84 | -7.69% | 353,800 |
| Sep 2, 2025 | 4.21 | 4.45 | 4.02 | 4.16 | 4.16 | -3.48% | 205,200 |
| Aug 29, 2025 | 4.50 | 4.54 | 3.97 | 4.31 | 4.31 | -5.69% | 245,400 |