Price Alert

Velocity Acquisition Corp... (VELO)

NASDAQ: VELO · Real-Time Price · USD

10.02

-0.04 (-0.35%)

At close: Dec 20, 2022, 9:23 PM

VELO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 20, 2022	10.03	10.06	10.00	10.02	10.02	-0.40%	388,264
Dec 19, 2022	10.04	10.06	10.03	10.06	10.06	0.10%	2,684
Dec 16, 2022	10.05	10.18	10.03	10.05	10.05	-0.59%	79,425
Dec 15, 2022	10.11	10.11	10.11	10.11	10.11	0.60%	370
Dec 14, 2022	10.05	10.06	10.05	10.05	10.05	-0.20%	4,903
Dec 13, 2022	10.06	10.08	10.06	10.07	10.07	0.10%	13,524
Dec 12, 2022	10.07	10.07	10.05	10.06	10.06	0.00%	34,521
Dec 9, 2022	10.06	10.06	10.06	10.06	10.06	0.00%	2,022
Dec 8, 2022	10.05	10.07	10.05	10.06	10.06	0.00%	2,002
Dec 7, 2022	10.06	10.06	10.06	10.06	10.07	0.00%	6,002
Dec 6, 2022	10.06	10.06	10.05	10.06	10.06	0.00%	5,169
Dec 5, 2022	10.05	10.06	10.05	10.06	10.06	0.20%	57,246
Dec 2, 2022	10.05	10.05	10.04	10.04	10.04	0.00%	37,403
Dec 1, 2022	10.04	10.05	10.04	10.04	10.05	-0.10%	156,985
Nov 30, 2022	10.04	10.05	10.03	10.05	10.05	0.10%	28,599
Nov 29, 2022	10.04	10.04	10.03	10.04	10.04	0.10%	17,243
Nov 28, 2022	10.04	10.04	10.03	10.03	10.03	0.00%	13,894
Nov 25, 2022	10.04	10.04	10.03	10.03	10.03	-0.10%	2,598
Nov 23, 2022	10.03	10.04	10.03	10.04	10.04	0.00%	14,032
Nov 22, 2022	10.03	10.04	10.03	10.04	10.04	0.30%	765,397