Velocity Acquisition Corp... (VELOU)
NASDAQ: VELOU
· Real-Time Price · USD
9.99
-0.07 (-0.70%)
At close: Dec 20, 2022, 5:52 PM
VELOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.60% | 284 |
| Dec 19, 2022 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 5,278 |
| Dec 16, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 15,102 |
| Dec 15, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 15,100 |
| Dec 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% | 170 |
| Dec 13, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% | 407 |
| Dec 8, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 300 |
| Dec 5, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 1,002 |
| Dec 2, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 64,593 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 5,519 |
| Nov 30, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.50% | 9,203 |
| Nov 28, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% | 500 |
| Nov 22, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 974 |
| Nov 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 100 |
| Nov 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 500 |
| Nov 11, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 4,999 |
| Nov 10, 2022 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.70% | 2,646 |
| Nov 9, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 2,972 |
| Nov 8, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 100 |
| Nov 4, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 231 |