Price Alert

(VEMY)

AMEX: VEMY · Real-Time Price · USD

27.77

-0.08 (-0.29%)

At close: Aug 15, 2025, 12:53 PM

27.79

0.06%

After-hours: Aug 15, 2025, 04:04 PM EDT

VEMY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.79	27.79	27.77	27.79	27.79	-0.22%	692
Aug 14, 2025	27.87	27.89	27.81	27.85	27.85	-0.07%	3,546
Aug 13, 2025	27.83	27.98	27.83	27.87	27.87	0.32%	1,310
Aug 12, 2025	27.73	27.78	27.72	27.78	27.78	-0.11%	1,200
Aug 11, 2025	27.67	27.81	27.65	27.81	27.81	0.54%	2,012
Aug 8, 2025	27.64	27.70	27.64	27.66	27.66	0.25%	3,600
Aug 7, 2025	27.57	27.61	27.57	27.59	27.59	0.04%	312
Aug 6, 2025	27.56	27.63	27.54	27.58	27.58	0.00%	2,400
Aug 5, 2025	27.61	27.62	27.56	27.58	27.58	-0.07%	2,600
Aug 4, 2025	27.52	27.61	27.52	27.60	27.60	0.66%	4,700
Aug 1, 2025	27.40	27.48	27.37	27.42	27.42	0.04%	2,100
Jul 31, 2025	27.43	27.49	27.41	27.41	27.41	0.15%	1,200
Jul 30, 2025	27.43	27.44	27.28	27.37	27.37	-0.22%	3,900
Jul 29, 2025	27.37	27.43	27.37	27.43	27.43	0.26%	606
Jul 28, 2025	27.41	27.41	27.33	27.36	27.36	0.22%	2,000
Jul 25, 2025	27.28	27.39	27.28	27.30	27.30	0.00%	4,400
Jul 24, 2025	27.23	27.35	27.18	27.30	27.30	0.26%	10,200
Jul 23, 2025	27.24	27.27	27.16	27.23	27.23	0.07%	700
Jul 22, 2025	27.15	27.21	27.14	27.21	27.21	0.15%	1,400
Jul 21, 2025	27.20	27.26	27.17	27.17	27.17	-0.22%	1,527