AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Venu (VENU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.50

0.50 (5.56%)

At close: Jan 15, 2025, 10:21 AM

VENU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.96	9.96	9.00	9.00	-0.83	-8.44%	60,763
Jan 13, 2025	9.97	9.97	9.60	9.83	-0.17	-1.70%	26,941
Jan 10, 2025	10.05	10.30	9.66	10.00	0.42	4.38%	87,167
Jan 8, 2025	9.65	9.98	9.57	9.58	-0.20	-2.04%	24,920
Jan 7, 2025	10.00	10.00	9.50	9.78	-0.22	-2.20%	67,100
Jan 6, 2025	9.94	10.50	9.76	10.00	0.35	3.63%	37,058
Jan 3, 2025	9.59	10.00	9.41	9.65	0.25	2.66%	28,846
Jan 2, 2025	9.33	9.70	9.20	9.40	0.25	2.73%	17,100
Dec 31, 2024	9.27	9.47	9.00	9.15	-0.12	-1.29%	17,300
Dec 30, 2024	9.68	9.90	9.27	9.27	-0.47	-4.83%	19,110
Dec 27, 2024	9.74	9.89	9.50	9.74	0.06	0.62%	7,743
Dec 26, 2024	9.48	9.68	9.37	9.68	0.22	2.33%	4,914
Dec 24, 2024	9.61	9.61	9.08	9.46	-0.04	-0.42%	18,405
Dec 23, 2024	9.16	9.50	9.13	9.50	0.49	5.44%	27,141
Dec 20, 2024	9.93	9.93	9.01	9.01	-0.81	-8.25%	13,433
Dec 19, 2024	8.78	10.18	8.78	9.82	1.03	11.72%	127,435
Dec 18, 2024	9.10	9.41	8.75	8.79	-0.32	-3.51%	19,500
Dec 17, 2024	9.60	9.75	9.11	9.11	-0.39	-4.11%	30,700
Dec 16, 2024	9.46	9.73	9.36	9.50	0.15	1.60%	24,012
Dec 13, 2024	9.95	10.06	8.95	9.35	-0.45	-4.59%	66,800
Dec 12, 2024	10.00	10.20	9.80	9.80	-0.20	-2.00%	76,400
Dec 11, 2024	10.06	10.33	10.00	10.00	-0.15	-1.48%	64,000
Dec 10, 2024	10.21	10.31	10.15	10.15	0.05	0.50%	18,514
Dec 9, 2024	10.33	10.41	10.10	10.10	-0.09	-0.88%	22,700
Dec 6, 2024	10.65	10.65	9.84	10.19	-0.41	-3.87%	64,500
Dec 5, 2024	10.33	10.67	10.00	10.60	0.40	3.92%	42,835
Dec 4, 2024	10.38	10.38	9.73	10.20	0.17	1.69%	99,140
Dec 3, 2024	10.70	10.70	9.51	10.03	-0.45	-4.29%	114,626
Dec 2, 2024	11.15	11.15	10.13	10.48	-0.32	-2.96%	121,331
Nov 29, 2024	10.50	10.89	10.40	10.80	0.68	6.72%	50,206
Nov 27, 2024	10.00	10.80	10.00	10.12	n/a	n/a	294,800