Venu (VENU)
8.19
-0.08 (-0.97%)
At close: Apr 17, 2025, 3:58 PM
8.26
0.83%
After-hours: Apr 17, 2025, 08:00 PM EDT
Venu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.27 | 8.27 | 8.28 | 8.28 | 8.17 | 8.17 | 8.19 | 8.19 | n/a | 8,869 |
| Apr 16, 2025 | 8.20 | 8.20 | 8.30 | 8.30 | 8.15 | 8.15 | 8.27 | 8.27 | 0.98% | 22,509 |
| Apr 15, 2025 | 8.18 | 8.18 | 8.37 | 8.37 | 8.17 | 8.17 | 8.37 | 8.37 | 1.21% | 15,300 |
| Apr 14, 2025 | 8.30 | 8.30 | 8.49 | 8.49 | 8.16 | 8.16 | 8.37 | 8.37 | 0.00% | 12,305 |
| Apr 11, 2025 | 8.69 | 8.69 | 8.70 | 8.70 | 8.00 | 8.00 | 8.29 | 8.29 | -0.96% | 21,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.