Venu (VENU)
AMEX: VENU
· Real-Time Price · USD
7.90
-0.11 (-1.39%)
At close: May 09, 2025, 3:59 PM
7.82
-1.01%
After-hours: May 09, 2025, 03:59 PM EDT
Venu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.05 | 8.05 | 7.50 | 7.73 | n/a | n/a | 20,893 |
| May 8, 2025 | 7.79 | 8.07 | 7.59 | 8.01 | n/a | 3.62% | 13,776 |
| May 7, 2025 | 7.85 | 7.85 | 7.51 | 7.83 | 7.83 | -2.25% | 12,200 |
| May 6, 2025 | 8.16 | 8.31 | 7.74 | 7.74 | 7.74 | -1.15% | 27,400 |
| May 5, 2025 | 8.24 | 8.38 | 7.90 | 8.35 | 8.35 | 7.88% | 22,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.