Venu (VENU)
AMEX: VENU
· Real-Time Price · USD
12.90
-1.31 (-9.22%)
At close: Jun 23, 2025, 3:59 PM
Venu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 13.97 | 13.97 | 12.34 | 12.83 | 12.83 | n/a | 253,023 |
| Jun 20, 2025 | 13.37 | 14.75 | 13.00 | 14.21 | 14.21 | 10.76% | 481,828 |
| Jun 18, 2025 | 11.26 | 13.66 | 11.00 | 13.44 | 13.44 | -5.42% | 395,300 |
| Jun 17, 2025 | 10.39 | 11.70 | 10.03 | 11.55 | 11.55 | -14.06% | 216,847 |
| Jun 16, 2025 | 11.06 | 11.09 | 10.21 | 10.21 | 10.21 | -11.60% | 50,174 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.