Venu (VENU)
AMEX: VENU
· Real-Time Price · USD
9.59
0.22 (2.35%)
At close: Jun 02, 2025, 10:22 AM
Venu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.74 | 11.92 | 9.19 | 9.37 | 9.37 | n/a | 245,838 |
| May 29, 2025 | 11.83 | 13.12 | 11.75 | 12.89 | 12.89 | 37.57% | 188,382 |
| May 28, 2025 | 10.76 | 12.00 | 10.58 | 11.94 | 11.94 | -7.37% | 108,600 |
| May 27, 2025 | 8.92 | 10.95 | 8.92 | 10.80 | 10.80 | -9.55% | 296,015 |
| May 23, 2025 | 8.97 | 9.07 | 8.79 | 8.84 | 8.84 | -18.15% | 6,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.