Veolia Environnement S.A. (VEOEF)
PNK: VEOEF
· Real-Time Price · USD
36.70
-0.23 (-0.62%)
At close: May 06, 2025, 2:21 PM
Veolia Environnement S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 36.59 | 36.70 | 36.59 | 36.70 | n/a | n/a | 1,024 |
| May 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | n/a | 0.63% | 800 |
| May 2, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | n/a | -1.16% | 200 |
| May 1, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | n/a | -0.47% | 200 |
| Apr 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.47% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.