Veolia Environnement S.A. (VEOEY)
PNK: VEOEY
· Real-Time Price · USD
17.16
-0.38 (-2.17%)
At close: Jun 03, 2025, 3:54 PM
Veolia Environnement S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.25 | 17.25 | 17.11 | 17.18 | 17.16 | n/a | 59,713 |
| Jun 2, 2025 | 17.25 | 17.54 | 17.24 | 17.54 | 17.54 | 2.10% | 57,800 |
| May 30, 2025 | 17.30 | 17.30 | 17.02 | 17.28 | 17.28 | -1.48% | 42,206 |
| May 29, 2025 | 17.22 | 17.22 | 17.06 | 17.11 | 17.11 | -0.98% | 81,900 |
| May 28, 2025 | 17.04 | 17.04 | 16.84 | 16.93 | 16.93 | -1.05% | 93,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.