Veolia Environnement S.A. (VEOEY)
OTC: VEOEY
· Real-Time Price · USD
17.45
0.11 (0.63%)
At close: Jun 25, 2025, 2:37 PM
Veolia Environnement S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.38 | 17.44 | 17.29 | 17.34 | 17.32 | n/a | 74,334 |
| Jun 23, 2025 | 16.89 | 17.16 | 16.85 | 17.16 | 17.16 | -1.04% | 94,100 |
| Jun 20, 2025 | 17.04 | 17.04 | 16.80 | 16.92 | 16.92 | -1.40% | 77,900 |
| Jun 18, 2025 | 17.15 | 17.21 | 17.07 | 17.16 | 17.16 | 1.42% | 75,922 |
| Jun 17, 2025 | 17.20 | 17.34 | 17.09 | 17.15 | 17.15 | -0.06% | 164,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.