AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

VEON Ltd. (VEON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.89

2.01 (4.69%)

At close: Jan 28, 2025, 1:35 PM

VEON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	45.01	46.16	42.43	42.88	-2.62	-5.76%	185,337
Jan 24, 2025	45.87	46.79	45.06	45.50	0.31	0.69%	178,685
Jan 23, 2025	44.00	45.51	44.00	45.19	0.81	1.83%	95,300
Jan 22, 2025	45.99	46.88	42.30	44.38	-1.31	-2.87%	184,457
Jan 21, 2025	45.92	47.08	45.60	45.69	-0.31	-0.67%	176,600
Jan 17, 2025	46.96	46.96	45.76	46.00	0.10	0.22%	206,742
Jan 16, 2025	47.49	48.39	45.57	45.90	-0.14	-0.30%	211,623
Jan 15, 2025	46.78	46.98	45.08	46.04	-0.05	-0.11%	136,805
Jan 14, 2025	45.70	48.00	45.30	46.09	1.39	3.11%	192,032
Jan 13, 2025	44.23	45.80	44.23	44.70	-0.38	-0.84%	88,440
Jan 10, 2025	44.50	45.79	43.67	45.08	0.48	1.08%	102,020
Jan 8, 2025	44.47	45.60	43.87	44.60	-0.58	-1.28%	275,609
Jan 7, 2025	45.71	46.49	44.81	45.18	-0.50	-1.09%	87,514
Jan 6, 2025	44.99	46.20	44.49	45.68	1.21	2.72%	101,300
Jan 3, 2025	43.00	46.49	42.81	44.47	1.77	4.15%	140,333
Jan 2, 2025	40.52	43.25	40.17	42.70	2.60	6.48%	109,016
Dec 31, 2024	40.44	41.80	39.97	40.10	-0.09	-0.22%	163,638
Dec 30, 2024	39.00	41.26	38.92	40.19	1.23	3.16%	200,000
Dec 27, 2024	37.81	39.34	37.75	38.96	0.96	2.53%	185,917
Dec 26, 2024	37.58	38.54	37.58	38.00	0.72	1.93%	68,126
Dec 24, 2024	38.00	38.41	37.17	37.28	-0.86	-2.25%	58,700
Dec 23, 2024	39.00	39.22	37.69	38.14	-0.90	-2.31%	60,700
Dec 20, 2024	36.70	39.87	36.01	39.04	2.34	6.38%	154,700
Dec 19, 2024	35.60	36.70	35.55	36.70	0.70	1.94%	274,638
Dec 18, 2024	36.00	36.86	35.21	36.00	0.02	0.06%	139,137
Dec 17, 2024	35.74	36.34	34.87	35.98	0.27	0.76%	44,400
Dec 16, 2024	35.72	36.22	35.63	35.71	-0.76	-2.08%	40,500
Dec 13, 2024	36.98	37.57	36.23	36.47	-0.62	-1.67%	28,626
Dec 12, 2024	36.55	38.00	35.58	37.09	0.83	2.29%	85,300
Dec 11, 2024	35.27	37.30	35.12	36.26	1.20	3.42%	79,232
Dec 10, 2024	35.49	35.86	34.94	35.06	-0.08	-0.23%	46,530
Dec 9, 2024	34.85	35.49	34.58	35.14	0.40	1.15%	61,729
Dec 6, 2024	35.59	35.59	34.43	34.74	-0.32	-0.91%	50,400
Dec 5, 2024	34.97	35.25	34.05	35.06	0.67	1.95%	105,425
Dec 4, 2024	34.94	35.05	33.91	34.39	0.45	1.33%	27,412
Dec 3, 2024	34.03	34.71	33.85	33.94	-0.23	-0.67%	27,441
Dec 2, 2024	34.00	34.93	33.48	34.17	0.22	0.65%	97,531
Nov 29, 2024	32.40	34.00	32.40	33.95	1.80	5.60%	71,727
Nov 27, 2024	32.78	33.20	32.15	32.15	-0.36	-1.11%	20,102
Nov 26, 2024	32.50	33.36	32.41	32.51	-0.39	-1.19%	34,505
Nov 25, 2024	31.01	32.90	31.01	32.90	1.55	4.94%	28,700
Nov 22, 2024	31.00	31.48	30.37	31.35	0.35	1.13%	88,928
Nov 21, 2024	30.79	32.12	30.75	31.00	0.05	0.16%	22,800
Nov 20, 2024	31.40	31.50	30.20	30.95	-0.65	-2.06%	21,030
Nov 19, 2024	32.44	32.67	31.42	31.60	-1.11	-3.39%	21,755
Nov 18, 2024	32.86	33.33	32.08	32.71	-0.34	-1.03%	40,600
Nov 15, 2024	33.42	33.95	32.90	33.05	-0.81	-2.39%	41,546
Nov 14, 2024	33.90	33.99	33.40	33.86	0.23	0.68%	34,500
Nov 13, 2024	33.35	33.63	33.05	33.63	0.29	0.87%	29,553
Nov 12, 2024	33.64	33.64	32.87	33.34	0.17	0.51%	31,800