VEON Ltd. (VEON)
NASDAQ: VEON
· Real-Time Price · USD
40.21
1.95 (5.08%)
At close: Jun 16, 2025, 3:59 PM
40.30
0.22%
Pre-market: Jun 17, 2025, 08:14 AM EDT
VEON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.76 | 40.31 | 35.00 | 40.01 | 40.01 | n/a | 1,030,389 |
| Jun 13, 2025 | 38.78 | 41.00 | 34.55 | 38.27 | 38.27 | -4.35% | 1,485,838 |
| Jun 12, 2025 | 44.88 | 47.98 | 43.22 | 47.00 | 47.00 | 22.81% | 172,013 |
| Jun 11, 2025 | 47.47 | 48.00 | 44.55 | 44.84 | 44.84 | -4.60% | 212,769 |
| Jun 10, 2025 | 48.04 | 48.34 | 45.54 | 47.25 | 47.25 | 5.37% | 180,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.