VEREIT Inc. (VER)
NYSE: VER
· Real-Time Price · USD
51.12
-0.51 (-0.99%)
At close: Apr 24, 2025, 3:47 PM
VEREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2021 | 50.89 | 51.64 | 50.20 | 50.30 | 50.30 | n/a | 29,651,656 |
| Oct 28, 2021 | 51.71 | 51.83 | 51.08 | 51.53 | 51.53 | 2.45% | 8,151,120 |
| Oct 27, 2021 | 52.36 | 52.47 | 51.62 | 51.63 | 51.63 | 0.19% | 2,802,626 |
| Oct 26, 2021 | 51.77 | 52.53 | 51.67 | 52.16 | 52.16 | 1.03% | 4,670,765 |
| Oct 25, 2021 | 50.51 | 52.50 | 50.50 | 51.95 | 51.95 | -0.40% | 3,328,057 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.