Verb Technology Inc. (VERB)
NASDAQ: VERB
· Real-Time Price · USD
9.02
0.32 (3.68%)
At close: Jun 06, 2025, 3:59 PM
8.50
-5.75%
After-hours: Jun 06, 2025, 05:28 PM EDT
Verb Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.75 | 9.26 | 8.41 | 8.70 | 8.70 | n/a | 51,037 |
| Jun 4, 2025 | 7.63 | 8.75 | 7.63 | 8.47 | 8.47 | -2.64% | 44,627 |
| Jun 3, 2025 | 7.61 | 7.84 | 7.36 | 7.84 | 7.84 | -7.44% | 20,403 |
| Jun 2, 2025 | 8.29 | 8.45 | 7.30 | 7.57 | 7.57 | -3.44% | 83,058 |
| May 30, 2025 | 6.61 | 8.49 | 6.60 | 8.09 | 8.09 | 6.87% | 270,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.