Verb Technology Inc. (VERB)
NASDAQ: VERB
· Real-Time Price · USD
7.73
0.27 (3.62%)
At close: Jul 03, 2025, 10:07 AM
Verb Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.88 | 7.46 | 6.88 | 7.46 | 7.46 | n/a | 8,946 |
| Jul 1, 2025 | 6.76 | 7.13 | 6.76 | 6.89 | 6.89 | -7.64% | 18,197 |
| Jun 30, 2025 | 6.81 | 7.20 | 6.61 | 6.86 | 6.86 | -0.44% | 40,416 |
| Jun 27, 2025 | 7.23 | 7.32 | 6.80 | 6.80 | 6.80 | -0.87% | 19,633 |
| Jun 26, 2025 | 6.82 | 7.27 | 6.82 | 7.21 | 7.21 | 6.03% | 21,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.