Verb Technology Inc. (VERB)
NASDAQ: VERB
· Real-Time Price · USD
6.29
0.48 (8.26%)
At close: May 13, 2025, 3:59 PM
5.94
-5.56%
After-hours: May 13, 2025, 07:59 PM EDT
Verb Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.20 | 6.22 | 5.52 | 5.81 | 5.81 | n/a | 73,226 |
| May 9, 2025 | 5.85 | 6.23 | 5.49 | 6.06 | 6.06 | 4.30% | 24,450 |
| May 8, 2025 | 5.62 | 5.90 | 5.34 | 5.87 | 5.87 | -3.14% | 15,265 |
| May 7, 2025 | 5.40 | 5.70 | 5.10 | 5.59 | 5.59 | -4.77% | 18,637 |
| May 6, 2025 | 5.29 | 5.30 | 5.04 | 5.11 | 5.11 | -8.59% | 9,470 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.