Verb Technology Inc. (VERBW)
NASDAQ: VERBW
· Real-Time Price · USD
0.02
-0.00 (-6.98%)
At close: Apr 03, 2024, 3:59 PM
VERBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 5, 2024 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 235,761 |
| Apr 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 192,478 |
| Apr 3, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 449,748 |
| Apr 2, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -25.00% | 621,120 |
| Apr 1, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 126,082 |
| Mar 28, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -20.00% | 219,752 |
| Mar 27, 2024 | 0.06 | 0.07 | 0.04 | 0.05 | 0.05 | 25.00% | 686,228 |
| Mar 26, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 144,310 |
| Mar 25, 2024 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -16.67% | 244,608 |
| Mar 22, 2024 | 0.06 | 0.08 | 0.04 | 0.06 | 0.06 | 20.00% | 556,207 |
| Mar 21, 2024 | 0.07 | 0.08 | 0.04 | 0.05 | 0.05 | -16.67% | 715,195 |
| Mar 20, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 506,827 |
| Mar 19, 2024 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | 0.00% | 662,884 |
| Mar 18, 2024 | 0.30 | 0.30 | 0.05 | 0.08 | 0.08 | -55.56% | 2,688,447 |
| Mar 15, 2024 | 0.00 | 0.23 | 0.00 | 0.18 | 0.18 | n/a | 6,019,612 |
| Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 96,475 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 60,980 |
| Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 42,519 |
| Mar 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 236,574 |
| Mar 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 108,921 |