AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Veritone Inc. (VERI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.95

-0.05 (-1.83%)

At close: Feb 20, 2025, 3:59 PM

3.00

1.61%

After-hours: Feb 20, 2025, 05:22 PM EST

VERI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	3.38	3.38	2.97	3.01	-0.31	-9.34%	907,299
Feb 18, 2025	3.50	3.61	3.29	3.32	-0.13	-3.77%	876,300
Feb 14, 2025	3.77	3.78	3.34	3.45	-0.29	-7.75%	1,090,400
Feb 13, 2025	3.42	3.79	3.39	3.74	0.37	10.98%	1,115,100
Feb 12, 2025	3.20	3.46	3.18	3.37	0.08	2.43%	475,700
Feb 11, 2025	3.32	3.47	3.25	3.29	-0.20	-5.73%	580,100
Feb 10, 2025	3.58	3.68	3.43	3.49	-0.01	-0.29%	803,312
Feb 7, 2025	3.23	3.58	3.14	3.50	0.27	8.36%	1,021,600
Feb 6, 2025	3.32	3.43	3.20	3.23	-0.16	-4.72%	505,336
Feb 5, 2025	3.44	3.45	3.28	3.39	-0.06	-1.74%	596,063
Feb 4, 2025	3.21	3.55	3.21	3.45	0.17	5.18%	734,700
Feb 3, 2025	2.91	3.37	2.90	3.28	0.23	7.54%	1,066,800
Jan 31, 2025	3.14	3.23	3.00	3.05	-0.04	-1.29%	551,000
Jan 30, 2025	3.00	3.20	2.98	3.09	0.12	4.04%	798,635
Jan 29, 2025	2.91	2.98	2.80	2.97	0.11	3.85%	445,030
Jan 28, 2025	2.85	2.91	2.73	2.86	0.03	1.06%	290,400
Jan 27, 2025	2.88	2.99	2.73	2.83	-0.15	-5.03%	704,200
Jan 24, 2025	3.05	3.24	2.97	2.98	-0.17	-5.40%	796,100
Jan 23, 2025	3.15	3.20	2.98	3.15	-0.03	-0.94%	975,500
Jan 22, 2025	3.07	3.27	3.03	3.18	0.19	6.35%	1,535,400
Jan 21, 2025	2.82	3.15	2.73	2.99	0.28	10.33%	1,090,600
Jan 17, 2025	2.76	2.82	2.68	2.71	0.01	0.37%	508,100
Jan 16, 2025	2.87	2.90	2.67	2.70	-0.16	-5.59%	811,100
Jan 15, 2025	2.78	2.97	2.78	2.86	0.10	3.62%	946,200
Jan 14, 2025	2.85	2.99	2.76	2.76	-0.01	-0.36%	559,009
Jan 13, 2025	2.83	2.88	2.65	2.77	-0.19	-6.42%	835,955
Jan 10, 2025	2.93	3.07	2.86	2.96	0.03	1.02%	543,437
Jan 8, 2025	3.20	3.27	2.92	2.93	-0.44	-13.06%	980,100
Jan 7, 2025	3.64	3.78	3.34	3.37	-0.23	-6.39%	1,111,632
Jan 6, 2025	3.59	3.84	3.48	3.60	0.07	1.98%	1,658,243
Jan 3, 2025	3.26	3.56	3.02	3.53	0.33	10.31%	1,452,961
Jan 2, 2025	3.01	3.42	2.63	3.20	-0.08	-2.44%	2,334,924
Dec 31, 2024	3.99	4.01	3.17	3.28	-0.64	-16.33%	1,975,725
Dec 30, 2024	3.55	4.10	3.24	3.92	0.39	11.05%	2,645,048
Dec 27, 2024	3.70	3.73	3.18	3.53	0.17	5.06%	2,940,503
Dec 26, 2024	2.67	3.43	2.54	3.36	0.83	32.81%	5,756,838
Dec 24, 2024	2.33	2.55	2.32	2.53	0.22	9.52%	761,414
Dec 23, 2024	2.35	2.35	2.21	2.31	0.01	0.43%	462,200
Dec 20, 2024	2.16	2.35	2.14	2.30	0.12	5.50%	601,006
Dec 19, 2024	2.20	2.29	2.15	2.18	-0.01	-0.46%	785,332
Dec 18, 2024	2.38	2.46	2.13	2.19	-0.18	-7.59%	1,625,744
Dec 17, 2024	2.45	2.52	2.35	2.37	-0.09	-3.66%	822,700
Dec 16, 2024	2.65	2.65	2.32	2.46	-0.13	-5.02%	1,543,600
Dec 13, 2024	2.44	2.67	2.37	2.59	0.16	6.58%	1,423,524
Dec 12, 2024	2.45	2.55	2.38	2.43	-0.09	-3.57%	854,011
Dec 11, 2024	2.62	2.65	2.42	2.52	-0.10	-3.82%	1,218,074
Dec 10, 2024	2.63	2.69	2.60	2.62	-0.03	-1.13%	734,833
Dec 9, 2024	2.79	2.87	2.62	2.65	0.02	0.76%	1,662,500
Dec 6, 2024	2.65	2.80	2.60	2.63	0.04	1.54%	1,396,900
Dec 5, 2024	2.66	2.73	2.58	2.59	-0.04	-1.52%	752,129