Veritone Inc. (VERI)
NASDAQ: VERI
· Real-Time Price · USD
1.41
-0.06 (-4.08%)
At close: Jun 27, 2025, 3:59 PM
1.45
3.20%
After-hours: Jun 27, 2025, 05:40 PM EDT
Veritone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.49 | 1.52 | 1.39 | 1.42 | 1.42 | n/a | 1,036,704 |
| Jun 26, 2025 | 1.47 | 1.50 | 1.35 | 1.47 | 1.47 | 3.52% | 1,491,601 |
| Jun 25, 2025 | 1.40 | 1.51 | 1.39 | 1.43 | 1.43 | -2.72% | 1,997,500 |
| Jun 24, 2025 | 1.24 | 1.38 | 1.22 | 1.36 | 1.36 | -4.90% | 658,815 |
| Jun 23, 2025 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -10.29% | 1,285,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.