Veritone Inc. (VERI)
2.19
-0.03 (-1.35%)
At close: Apr 16, 2025, 11:24 AM
Veritone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.20 | 2.20 | 2.25 | 2.25 | 2.14 | 2.14 | 2.22 | 2.22 | n/a | 296,491 |
| Apr 14, 2025 | 2.21 | 2.21 | 2.25 | 2.25 | 2.08 | 2.08 | 2.17 | 2.17 | -2.25% | 370,100 |
| Apr 11, 2025 | 2.28 | 2.28 | 2.38 | 2.38 | 2.10 | 2.10 | 2.18 | 2.18 | 0.46% | 367,200 |
| Apr 10, 2025 | 2.24 | 2.24 | 2.29 | 2.29 | 2.15 | 2.15 | 2.25 | 2.25 | 3.21% | 405,937 |
| Apr 9, 2025 | 2.05 | 2.05 | 2.33 | 2.33 | 1.96 | 1.96 | 2.27 | 2.27 | 0.89% | 458,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.