Veritone Inc. (VERI)
NASDAQ: VERI
· Real-Time Price · USD
1.46
-0.11 (-7.01%)
At close: Jun 02, 2025, 3:59 PM
1.48
1.37%
Pre-market: Jun 03, 2025, 04:40 AM EDT
Veritone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.55 | 1.56 | 1.45 | 1.46 | 1.46 | n/a | 1,122,728 |
| May 30, 2025 | 1.56 | 1.62 | 1.56 | 1.57 | 1.57 | 7.53% | 635,658 |
| May 29, 2025 | 1.74 | 1.74 | 1.53 | 1.56 | 1.56 | -0.64% | 1,289,400 |
| May 28, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | 9.62% | 735,100 |
| May 27, 2025 | 1.80 | 1.81 | 1.71 | 1.72 | 1.72 | 0.58% | 668,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.