Venus Concept Inc. (VERO)
NASDAQ: VERO
· Real-Time Price · USD
3.17
0.78 (32.64%)
At close: Jun 06, 2025, 3:59 PM
3.33
5.05%
After-hours: Jun 06, 2025, 07:59 PM EDT
Venus Concept Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.89 | 4.25 | 2.54 | 3.18 | 3.18 | n/a | 61,290,366 |
| Jun 5, 2025 | 2.40 | 2.42 | 2.31 | 2.39 | 2.39 | -24.84% | 28,916 |
| Jun 4, 2025 | 2.40 | 2.49 | 2.31 | 2.39 | 2.39 | 0.00% | 37,024 |
| Jun 3, 2025 | 2.36 | 2.44 | 2.36 | 2.38 | 2.38 | -0.42% | 24,000 |
| Jun 2, 2025 | 2.45 | 2.45 | 2.37 | 2.42 | 2.42 | 1.68% | 20,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.