Venus Concept Inc. (VERO)
NASDAQ: VERO
· Real-Time Price · USD
2.57
-0.38 (-12.88%)
At close: Jul 03, 2025, 3:59 PM
2.56
-0.39%
After-hours: Jul 03, 2025, 04:14 PM EDT
Venus Concept Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.75 | 2.90 | 2.50 | 2.57 | 2.57 | n/a | 241,105 |
| Jul 2, 2025 | 2.62 | 2.99 | 2.60 | 2.95 | 2.95 | 14.79% | 666,661 |
| Jul 1, 2025 | 2.32 | 2.76 | 2.27 | 2.62 | 2.62 | -11.19% | 6,377,904 |
| Jun 30, 2025 | 2.62 | 2.65 | 2.28 | 2.37 | 2.37 | -9.54% | 8,838,122 |
| Jun 27, 2025 | 2.23 | 2.24 | 2.15 | 2.18 | 2.18 | -8.02% | 4,750,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.