Price Alert

Venus Concept Inc. (VERO)

NASDAQ: VERO · Real-Time Price · USD

2.23

-0.05 (-2.19%)

At close: Sep 05, 2025, 3:59 PM

2.28

2.10%

After-hours: Sep 05, 2025, 04:04 PM EDT

VERO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.28	2.34	2.18	2.28	2.28	0.00%	14,708
Sep 4, 2025	2.20	2.31	2.18	2.28	2.28	4.11%	56,520
Sep 3, 2025	2.19	2.20	2.11	2.19	2.19	0.46%	28,029
Sep 2, 2025	2.25	2.29	2.13	2.18	2.18	-1.36%	35,000
Aug 29, 2025	2.24	2.30	2.20	2.21	2.21	-4.33%	39,000
Aug 28, 2025	2.28	2.35	2.26	2.31	2.31	1.32%	35,002
Aug 27, 2025	2.46	2.54	2.28	2.28	2.28	-9.88%	76,410
Aug 26, 2025	2.61	2.78	2.48	2.53	2.53	-1.17%	160,909
Aug 25, 2025	2.40	2.65	2.34	2.56	2.56	4.49%	198,438
Aug 22, 2025	2.35	2.47	2.35	2.45	2.45	0.82%	20,400
Aug 21, 2025	2.36	2.46	2.30	2.43	2.43	2.97%	29,645
Aug 20, 2025	2.36	2.36	2.24	2.36	2.36	-1.67%	16,021
Aug 19, 2025	2.34	2.46	2.31	2.40	2.40	3.45%	24,340
Aug 18, 2025	2.32	2.37	2.25	2.32	2.32	0.00%	15,246
Aug 15, 2025	2.43	2.45	2.31	2.32	2.32	-5.31%	37,566
Aug 14, 2025	2.42	2.46	2.38	2.45	2.45	0.41%	10,700
Aug 13, 2025	2.43	2.46	2.42	2.44	2.44	-0.81%	25,754
Aug 12, 2025	2.46	2.46	2.42	2.46	2.46	0.00%	8,942
Aug 11, 2025	2.39	2.49	2.39	2.46	2.46	0.00%	6,143
Aug 8, 2025	2.47	2.47	2.37	2.46	2.46	0.82%	19,422