Price Alert

Venus Concept Inc. (VERO)

NASDAQ: VERO · Real-Time Price · USD

2.40

-0.06 (-2.44%)

At close: Aug 15, 2025, 9:49 AM

VERO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.42	2.46	2.38	2.45	2.45	0.41%	9,805
Aug 13, 2025	2.43	2.46	2.42	2.44	2.44	-0.81%	25,754
Aug 12, 2025	2.46	2.46	2.42	2.46	2.46	0.00%	8,942
Aug 11, 2025	2.39	2.49	2.39	2.46	2.46	0.00%	6,143
Aug 8, 2025	2.47	2.47	2.37	2.46	2.46	0.82%	19,422
Aug 7, 2025	2.45	2.49	2.41	2.44	2.44	-0.41%	21,800
Aug 6, 2025	2.49	2.54	2.45	2.45	2.45	-1.61%	14,400
Aug 5, 2025	2.51	2.55	2.49	2.49	2.49	0.40%	19,530
Aug 4, 2025	2.47	2.58	2.41	2.48	2.48	-1.59%	48,109
Aug 1, 2025	2.59	2.59	2.45	2.52	2.52	0.00%	38,828
Jul 31, 2025	2.64	2.72	2.51	2.52	2.52	-4.55%	40,256
Jul 30, 2025	2.47	2.77	2.44	2.64	2.64	8.20%	124,100
Jul 29, 2025	2.54	2.57	2.44	2.44	2.44	-3.94%	30,500
Jul 28, 2025	2.56	2.68	2.54	2.54	2.54	-1.55%	38,805
Jul 25, 2025	2.66	2.66	2.56	2.58	2.58	-2.64%	32,921
Jul 24, 2025	2.54	2.71	2.50	2.65	2.65	6.00%	51,700
Jul 23, 2025	2.50	2.53	2.47	2.50	2.50	0.40%	30,588
Jul 22, 2025	2.50	2.54	2.44	2.49	2.49	-0.40%	26,100
Jul 21, 2025	2.47	2.58	2.42	2.50	2.50	0.00%	78,720
Jul 18, 2025	2.58	2.58	2.44	2.50	2.50	-1.19%	72,800