Venus Concept Inc. (VERO)
2.89
-0.46 (-13.73%)
At close: Apr 17, 2025, 3:59 PM
2.95
2.24%
After-hours: Apr 17, 2025, 07:58 PM EDT
Venus Concept Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.26 | 3.26 | 3.54 | 3.54 | 2.82 | 2.82 | 2.89 | 2.89 | n/a | 219,566 |
| Apr 16, 2025 | 3.81 | 3.81 | 3.92 | 3.92 | 3.35 | 3.35 | 3.35 | 3.35 | 15.92% | 235,000 |
| Apr 15, 2025 | 3.77 | 3.77 | 4.59 | 4.59 | 3.69 | 3.69 | 3.93 | 3.93 | 17.31% | 896,900 |
| Apr 14, 2025 | 3.90 | 3.90 | 3.93 | 3.93 | 3.52 | 3.52 | 3.75 | 3.75 | -4.58% | 958,844 |
| Apr 11, 2025 | 4.44 | 4.44 | 4.59 | 4.59 | 4.16 | 4.16 | 4.31 | 4.31 | 14.93% | 10,121,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.