Veru Inc. (VERU)
NASDAQ: VERU
· Real-Time Price · USD
3.37
0.07 (2.12%)
At close: Sep 05, 2025, 3:59 PM
3.37
-0.01%
After-hours: Sep 05, 2025, 07:37 PM EDT
VERU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.31 | 3.44 | 3.26 | 3.37 | 3.37 | 2.12% | 51,917 |
| Sep 4, 2025 | 3.41 | 3.47 | 3.24 | 3.30 | 3.30 | -0.30% | 75,800 |
| Sep 3, 2025 | 3.30 | 3.47 | 3.29 | 3.31 | 3.31 | 0.91% | 75,103 |
| Sep 2, 2025 | 3.22 | 3.35 | 3.22 | 3.28 | 3.28 | 0.92% | 104,498 |
| Aug 29, 2025 | 3.37 | 3.44 | 3.24 | 3.25 | 3.25 | -3.56% | 108,897 |
| Aug 28, 2025 | 3.30 | 3.53 | 3.30 | 3.37 | 3.37 | 2.43% | 147,117 |
| Aug 27, 2025 | 3.40 | 3.45 | 3.26 | 3.29 | 3.29 | -5.19% | 136,534 |
| Aug 26, 2025 | 3.48 | 3.60 | 3.40 | 3.47 | 3.47 | -0.57% | 131,119 |
| Aug 25, 2025 | 3.59 | 3.64 | 3.49 | 3.49 | 3.49 | -3.06% | 79,404 |
| Aug 22, 2025 | 3.57 | 3.69 | 3.45 | 3.60 | 3.60 | 1.41% | 136,467 |
| Aug 21, 2025 | 3.50 | 3.69 | 3.47 | 3.55 | 3.55 | 0.57% | 132,238 |
| Aug 20, 2025 | 3.22 | 3.64 | 3.20 | 3.53 | 3.53 | 8.95% | 253,158 |
| Aug 19, 2025 | 3.50 | 3.50 | 3.20 | 3.24 | 3.24 | -7.69% | 204,841 |
| Aug 18, 2025 | 3.59 | 3.87 | 3.48 | 3.51 | 3.51 | -2.23% | 164,044 |
| Aug 15, 2025 | 3.70 | 3.98 | 3.56 | 3.59 | 3.59 | -3.23% | 216,759 |
| Aug 14, 2025 | 3.34 | 3.74 | 3.27 | 3.71 | 3.71 | 8.80% | 177,739 |
| Aug 13, 2025 | 3.14 | 3.74 | 3.14 | 3.41 | 3.41 | 7.57% | 345,339 |
| Aug 12, 2025 | 3.24 | 3.30 | 2.64 | 3.17 | 3.17 | -11.70% | 653,741 |
| Aug 11, 2025 | 3.80 | 3.83 | 3.33 | 3.59 | 3.59 | -3.75% | 471,734 |
| Aug 8, 2025 | 3.90 | 3.99 | 3.66 | 3.73 | 3.73 | 0.00% | 2,277,879 |