Veru Inc. (VERU)
NASDAQ: VERU
· Real-Time Price · USD
0.61
-0.04 (-6.58%)
At close: Jun 13, 2025, 3:59 PM
0.63
2.83%
After-hours: Jun 13, 2025, 07:56 PM EDT
Veru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | n/a | 1,754,211 |
| Jun 12, 2025 | 0.66 | 0.69 | 0.61 | 0.65 | 0.65 | 6.56% | 2,482,649 |
| Jun 11, 2025 | 0.70 | 0.74 | 0.65 | 0.67 | 0.67 | 3.08% | 5,632,341 |
| Jun 10, 2025 | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | 0.00% | 2,959,500 |
| Jun 9, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.65 | -4.48% | 1,258,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.