Veru Inc. (VERU)
NASDAQ: VERU
· Real-Time Price · USD
3.73
0.14 (3.90%)
At close: Sep 26, 2025, 3:59 PM
3.75
0.54%
After-hours: Sep 26, 2025, 07:23 PM EDT
VERU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.60 | 3.87 | 3.52 | 3.73 | 3.73 | 3.90% | 210,700 |
| Sep 25, 2025 | 3.38 | 3.67 | 3.27 | 3.59 | 3.59 | 4.06% | 340,377 |
| Sep 24, 2025 | 3.40 | 3.45 | 3.25 | 3.45 | 3.45 | 2.37% | 211,258 |
| Sep 23, 2025 | 3.52 | 3.55 | 3.33 | 3.37 | 3.37 | -5.60% | 438,500 |
| Sep 22, 2025 | 3.47 | 3.60 | 3.37 | 3.57 | 3.57 | 2.88% | 89,752 |
| Sep 19, 2025 | 3.59 | 3.67 | 3.44 | 3.47 | 3.47 | -2.80% | 88,100 |
| Sep 18, 2025 | 3.50 | 3.60 | 3.42 | 3.57 | 3.57 | 4.39% | 102,498 |
| Sep 17, 2025 | 3.66 | 3.66 | 3.41 | 3.42 | 3.42 | -7.07% | 109,484 |
| Sep 16, 2025 | 3.55 | 3.68 | 3.55 | 3.68 | 3.68 | 3.95% | 65,600 |
| Sep 15, 2025 | 3.44 | 3.60 | 3.44 | 3.54 | 3.54 | 2.61% | 105,100 |
| Sep 12, 2025 | 3.63 | 3.64 | 3.40 | 3.45 | 3.45 | -3.09% | 141,043 |
| Sep 11, 2025 | 3.84 | 3.89 | 3.54 | 3.56 | 3.56 | -7.77% | 167,801 |
| Sep 10, 2025 | 3.45 | 3.94 | 3.41 | 3.86 | 3.86 | 11.24% | 336,091 |
| Sep 9, 2025 | 3.33 | 3.50 | 3.32 | 3.47 | 3.47 | 2.97% | 80,132 |
| Sep 8, 2025 | 3.40 | 3.43 | 3.31 | 3.37 | 3.37 | 0.00% | 36,354 |
| Sep 5, 2025 | 3.31 | 3.44 | 3.26 | 3.37 | 3.37 | 2.12% | 52,310 |
| Sep 4, 2025 | 3.41 | 3.47 | 3.24 | 3.30 | 3.30 | -0.30% | 75,800 |
| Sep 3, 2025 | 3.30 | 3.47 | 3.29 | 3.31 | 3.31 | 0.91% | 75,103 |
| Sep 2, 2025 | 3.22 | 3.35 | 3.22 | 3.28 | 3.28 | 0.92% | 104,498 |
| Aug 29, 2025 | 3.37 | 3.44 | 3.24 | 3.25 | 3.25 | -3.56% | 108,897 |