AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Veru Inc. (VERU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.58

-0.03 (-5.10%)

At close: Jan 30, 2025, 3:59 PM

0.58

-1.42%

After-hours Jan 30, 2025, 07:56 PM EST

VERU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	0.55	0.66	0.55	0.61	0.09	17.31%	10,239,693
Jan 28, 2025	0.66	0.67	0.51	0.52	-0.12	-18.75%	12,516,812
Jan 27, 2025	0.64	0.73	0.55	0.64	-0.57	-47.11%	44,340,728
Jan 24, 2025	1.35	1.42	1.17	1.21	-0.07	-5.47%	6,252,800
Jan 23, 2025	1.04	1.32	1.04	1.28	0.24	23.08%	6,764,400
Jan 22, 2025	1.09	1.14	1.03	1.04	-0.05	-4.59%	3,521,700
Jan 21, 2025	1.01	1.18	0.98	1.09	0.11	11.22%	6,620,200
Jan 17, 2025	0.84	0.99	0.83	0.98	0.14	16.67%	4,914,900
Jan 16, 2025	0.74	0.86	0.73	0.84	0.10	13.51%	2,760,100
Jan 15, 2025	0.77	0.78	0.72	0.74	0.00	0.00%	1,093,638
Jan 14, 2025	0.75	0.80	0.72	0.74	-0.02	-2.63%	1,534,301
Jan 13, 2025	0.78	0.80	0.70	0.76	-0.02	-2.56%	1,617,008
Jan 10, 2025	0.72	0.81	0.71	0.78	0.05	6.85%	4,393,800
Jan 8, 2025	0.73	0.77	0.68	0.73	-0.01	-1.35%	1,813,034
Jan 7, 2025	0.75	0.77	0.73	0.74	-0.01	-1.33%	969,600
Jan 6, 2025	0.78	0.84	0.70	0.75	0.01	1.35%	2,770,444
Jan 3, 2025	0.66	0.77	0.65	0.74	0.09	13.85%	2,744,812
Jan 2, 2025	0.66	0.70	0.63	0.65	0.00	0.00%	1,909,500
Dec 31, 2024	0.69	0.88	0.65	0.65	0.01	1.56%	7,166,100
Dec 30, 2024	0.68	0.70	0.63	0.64	-0.04	-5.88%	1,070,407
Dec 27, 2024	0.68	0.73	0.64	0.68	0.00	0.00%	1,432,641
Dec 26, 2024	0.63	0.70	0.63	0.68	0.05	7.94%	1,029,300
Dec 24, 2024	0.63	0.66	0.60	0.63	-0.02	-3.08%	946,200
Dec 23, 2024	0.64	0.68	0.61	0.65	0.00	0.00%	1,387,300
Dec 20, 2024	0.63	0.68	0.63	0.65	0.02	3.17%	1,503,100
Dec 19, 2024	0.70	0.71	0.60	0.63	-0.04	-5.97%	1,423,000
Dec 18, 2024	0.73	0.75	0.67	0.67	-0.04	-5.63%	1,472,221
Dec 17, 2024	0.76	0.80	0.71	0.71	-0.08	-10.13%	1,173,991
Dec 16, 2024	0.71	0.82	0.69	0.79	0.07	9.72%	2,377,400
Dec 13, 2024	0.74	0.74	0.68	0.72	-0.02	-2.70%	782,947
Dec 12, 2024	0.72	0.75	0.69	0.74	0.01	1.37%	887,100
Dec 11, 2024	0.72	0.75	0.69	0.73	0.01	1.39%	1,411,253
Dec 10, 2024	0.70	0.73	0.67	0.72	0.02	2.86%	987,806
Dec 9, 2024	0.71	0.75	0.70	0.70	-0.01	-1.41%	598,818
Dec 6, 2024	0.72	0.74	0.68	0.71	-0.01	-1.39%	1,057,000
Dec 5, 2024	0.74	0.75	0.69	0.72	-0.01	-1.37%	1,376,606
Dec 4, 2024	0.73	0.80	0.70	0.73	0.02	2.82%	1,091,039
Dec 3, 2024	0.73	0.74	0.68	0.71	0.02	2.90%	714,059
Dec 2, 2024	0.71	0.73	0.69	0.69	-0.02	-2.82%	721,200
Nov 29, 2024	0.73	0.74	0.70	0.71	-0.02	-2.74%	599,507
Nov 27, 2024	0.75	0.78	0.72	0.73	-0.01	-1.35%	708,874
Nov 26, 2024	0.69	0.76	0.69	0.74	0.05	7.25%	1,704,115
Nov 25, 2024	0.67	0.71	0.66	0.69	0.01	1.47%	832,601
Nov 22, 2024	0.62	0.69	0.62	0.68	0.05	7.94%	1,037,100
Nov 21, 2024	0.63	0.64	0.61	0.63	0.00	0.00%	1,041,013
Nov 20, 2024	0.64	0.64	0.61	0.63	0.00	0.00%	607,900
Nov 19, 2024	0.60	0.63	0.60	0.63	0.04	6.78%	498,100
Nov 18, 2024	0.58	0.63	0.57	0.59	0.01	1.72%	1,392,700
Nov 15, 2024	0.64	0.64	0.58	0.58	-0.05	-7.94%	1,353,940
Nov 14, 2024	0.62	0.66	0.58	0.63	0.01	1.61%	1,128,200