Vertex Inc. (VERX)
NASDAQ: VERX
· Real-Time Price · USD
34.49
0.50 (1.47%)
At close: Jun 27, 2025, 3:59 PM
34.49
0.00%
After-hours: Jun 27, 2025, 04:34 PM EDT
Vertex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.90 | 34.60 | 33.50 | 34.49 | 34.49 | n/a | 3,035,460 |
| Jun 26, 2025 | 34.05 | 34.19 | 33.29 | 33.99 | 33.99 | -1.45% | 1,603,325 |
| Jun 25, 2025 | 35.43 | 35.70 | 33.22 | 33.45 | 33.45 | -1.59% | 1,229,673 |
| Jun 24, 2025 | 35.49 | 35.86 | 34.79 | 35.36 | 35.36 | 5.71% | 1,832,034 |
| Jun 23, 2025 | 33.87 | 35.00 | 33.60 | 34.99 | 34.99 | -1.05% | 2,674,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.