Vertex Inc. (VERX)
NASDAQ: VERX
· Real-Time Price · USD
24.97
0.36 (1.46%)
At close: Sep 26, 2025, 3:59 PM
25.35
1.52%
After-hours: Sep 26, 2025, 07:47 PM EDT
VERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.01 | 25.10 | 24.42 | 24.97 | 24.97 | 1.46% | 1,348,415 |
| Sep 25, 2025 | 24.71 | 25.03 | 24.53 | 24.61 | 24.61 | -1.20% | 1,200,000 |
| Sep 24, 2025 | 25.26 | 25.53 | 24.72 | 24.91 | 24.91 | -1.27% | 1,401,542 |
| Sep 23, 2025 | 25.67 | 25.93 | 25.17 | 25.23 | 25.23 | -1.98% | 1,316,535 |
| Sep 22, 2025 | 25.46 | 25.88 | 24.69 | 25.74 | 25.74 | 2.35% | 1,979,900 |
| Sep 19, 2025 | 25.71 | 26.02 | 25.11 | 25.15 | 25.15 | -1.91% | 2,991,600 |
| Sep 18, 2025 | 25.85 | 26.02 | 25.31 | 25.64 | 25.64 | 1.99% | 1,377,100 |
| Sep 17, 2025 | 25.41 | 26.51 | 24.87 | 25.14 | 25.14 | -1.49% | 2,549,300 |
| Sep 16, 2025 | 23.93 | 25.64 | 23.78 | 25.52 | 25.52 | 6.51% | 2,118,940 |
| Sep 15, 2025 | 24.13 | 24.33 | 23.36 | 23.96 | 23.96 | -0.37% | 1,300,067 |
| Sep 12, 2025 | 24.31 | 24.31 | 23.72 | 24.05 | 24.05 | -1.15% | 1,110,925 |
| Sep 11, 2025 | 23.89 | 24.61 | 23.70 | 24.33 | 24.33 | 1.93% | 1,360,736 |
| Sep 10, 2025 | 24.59 | 24.96 | 23.78 | 23.87 | 23.87 | -3.56% | 1,390,846 |
| Sep 9, 2025 | 25.79 | 25.79 | 24.50 | 24.75 | 24.75 | -4.55% | 1,275,258 |
| Sep 8, 2025 | 24.11 | 25.96 | 24.11 | 25.93 | 25.93 | 7.86% | 2,228,447 |
| Sep 5, 2025 | 24.42 | 24.78 | 23.76 | 24.04 | 24.04 | -0.17% | 1,848,428 |
| Sep 4, 2025 | 24.17 | 24.23 | 23.13 | 24.08 | 24.08 | -0.70% | 3,407,000 |
| Sep 3, 2025 | 24.98 | 25.35 | 24.18 | 24.25 | 24.25 | -2.92% | 1,694,100 |
| Sep 2, 2025 | 25.40 | 25.45 | 24.55 | 24.98 | 24.98 | -3.25% | 1,324,611 |
| Aug 29, 2025 | 25.39 | 26.13 | 25.25 | 25.82 | 25.82 | 1.89% | 1,260,500 |