Vertex Inc. (VERX)
NASDAQ: VERX
· Real-Time Price · USD
38.16
0.64 (1.71%)
At close: May 16, 2025, 3:59 PM
37.75
-1.07%
After-hours: May 16, 2025, 05:40 PM EDT
Vertex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 37.59 | 38.24 | 37.17 | 38.16 | 38.16 | n/a | 513,176 |
| May 15, 2025 | 38.69 | 39.03 | 37.19 | 37.52 | 37.52 | -1.68% | 547,534 |
| May 14, 2025 | 37.90 | 38.85 | 37.03 | 38.80 | 38.80 | 3.41% | 1,122,600 |
| May 13, 2025 | 37.48 | 38.28 | 36.79 | 37.93 | 37.93 | -2.24% | 947,252 |
| May 12, 2025 | 39.32 | 39.80 | 36.56 | 37.41 | 37.41 | -1.37% | 1,304,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.