Vertex Inc. (VERX)
NASDAQ: VERX
· Real-Time Price · USD
41.07
-0.80 (-1.91%)
At close: Jun 06, 2025, 3:59 PM
41.21
0.34%
After-hours: Jun 06, 2025, 04:39 PM EDT
Vertex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.09 | 42.44 | 40.63 | 41.07 | 41.07 | n/a | 1,205,761 |
| Jun 5, 2025 | 41.50 | 42.39 | 41.37 | 41.87 | 41.87 | 1.95% | 865,300 |
| Jun 4, 2025 | 40.73 | 41.48 | 40.64 | 41.42 | 41.42 | -1.07% | 559,600 |
| Jun 3, 2025 | 39.89 | 40.97 | 39.84 | 40.86 | 40.86 | -1.35% | 560,000 |
| Jun 2, 2025 | 39.24 | 39.94 | 38.98 | 39.86 | 39.86 | -2.45% | 777,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.