Vertex Inc. (VERX)
40.03
0.49 (1.24%)
At close: Apr 25, 2025, 3:15 PM
Vertex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.68 | 39.68 | 40.27 | 40.27 | 39.32 | 39.32 | 39.54 | 39.54 | n/a | 1,359,554 |
| Apr 23, 2025 | 40.41 | 40.41 | 41.13 | 41.13 | 39.46 | 39.46 | 39.71 | 39.71 | 0.43% | 908,000 |
| Apr 22, 2025 | 39.50 | 39.50 | 39.86 | 39.86 | 38.55 | 38.55 | 39.09 | 39.09 | -1.56% | 887,900 |
| Apr 21, 2025 | 39.07 | 39.07 | 39.22 | 39.22 | 37.73 | 37.73 | 38.11 | 38.11 | -2.51% | 941,500 |
| Apr 17, 2025 | 38.77 | 38.77 | 39.50 | 39.50 | 38.33 | 38.33 | 39.25 | 39.25 | 2.99% | 692,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.