Vericity Inc. (VERY)
NASDAQ: VERY
· Real-Time Price · USD
11.43
0.15 (1.33%)
At close: Jun 27, 2024, 10:00 PM
VERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Jul 3, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Jul 2, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Jul 1, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Jun 28, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Jun 27, 2024 | 11.42 | 11.43 | 11.40 | 11.43 | 11.43 | 1.33% | 110,954 |
| Jun 26, 2024 | 11.32 | 11.39 | 11.28 | 11.28 | 11.28 | -0.44% | 3,908 |
| Jun 25, 2024 | 11.32 | 11.40 | 11.32 | 11.33 | 11.33 | 0.09% | 2,235 |
| Jun 24, 2024 | 11.36 | 11.41 | 11.32 | 11.32 | 11.32 | -0.70% | 2,259 |
| Jun 21, 2024 | 11.41 | 11.42 | 11.40 | 11.40 | 11.40 | 0.71% | 5,522 |
| Jun 20, 2024 | 11.41 | 11.42 | 11.32 | 11.32 | 11.32 | -0.79% | 1,734 |
| Jun 17, 2024 | 11.43 | 11.43 | 11.35 | 11.41 | 11.41 | 1.06% | 1,031 |
| Jun 14, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | -0.53% | 1,961 |
| Jun 11, 2024 | 11.43 | 11.43 | 11.35 | 11.35 | 11.35 | 0.00% | 1,892 |
| Jun 10, 2024 | 11.42 | 11.42 | 11.35 | 11.35 | 11.35 | -0.61% | 1,447 |
| Jun 7, 2024 | 11.41 | 11.42 | 11.41 | 11.42 | 11.42 | 0.09% | 2,483 |
| Jun 6, 2024 | 11.41 | 11.42 | 11.35 | 11.41 | 11.41 | 0.00% | 2,799 |
| Jun 5, 2024 | 11.41 | 11.41 | 11.37 | 11.41 | 11.41 | 0.18% | 1,231 |
| Jun 4, 2024 | 11.41 | 11.43 | 11.39 | 11.39 | 11.39 | -0.18% | 3,551 |
| Jun 3, 2024 | 11.42 | 12.14 | 11.37 | 11.41 | 11.41 | 0.97% | 11,746 |