undefined
11.43
0.00 (0.00%)
At close: Jun 27, 2024, 8:00 PM

VERY Stock Price History

Date Open High Low Close Change % Change Volume
Jul 1, 2024 11.43 11.43 11.43 11.43 0.00 0.00% undefined
Jun 28, 2024 11.43 11.43 11.43 11.43 0.00 0.00% undefined
Jun 27, 2024 11.42 11.43 11.40 11.43 0.15 1.33% undefined
Jun 26, 2024 11.32 11.39 11.28 11.28 -0.05 -0.44% undefined
Jun 25, 2024 11.32 11.40 11.32 11.33 0.01 0.09% undefined
Jun 24, 2024 11.36 11.41 11.32 11.32 -0.08 -0.70% undefined
Jun 21, 2024 11.41 11.42 11.40 11.40 0.08 0.71% undefined
Jun 20, 2024 11.41 11.42 11.32 11.32 -0.09 -0.79% undefined
Jun 17, 2024 11.43 11.43 11.35 11.41 0.12 1.06% undefined
Jun 14, 2024 11.28 11.29 11.28 11.29 -0.06 -0.53% undefined
Jun 11, 2024 11.43 11.43 11.35 11.35 0.00 0.00% undefined
Jun 10, 2024 11.42 11.42 11.35 11.35 -0.07 -0.61% undefined
Jun 7, 2024 11.41 11.42 11.41 11.42 0.01 0.09% undefined
Jun 6, 2024 11.41 11.42 11.35 11.41 0.00 0.00% undefined
Jun 5, 2024 11.41 11.41 11.37 11.41 0.02 0.18% undefined
Jun 4, 2024 11.41 11.43 11.39 11.39 -0.02 -0.18% undefined
Jun 3, 2024 11.42 12.14 11.37 11.41 0.11 0.97% undefined
May 31, 2024 11.40 11.83 11.30 11.30 -0.10 -0.88% undefined
May 30, 2024 11.34 11.40 11.28 11.40 0.06 0.53% undefined
May 29, 2024 11.33 11.34 11.30 11.34 0.02 0.18% undefined
May 28, 2024 11.34 11.34 11.29 11.32 -0.02 -0.18% undefined
May 24, 2024 11.34 11.34 11.34 11.34 0.06 0.53% undefined
May 23, 2024 11.35 11.35 11.28 11.28 0.00 0.00% undefined
May 22, 2024 11.27 11.35 11.27 11.28 0.00 0.00% undefined
May 21, 2024 11.35 11.35 11.28 11.28 0.00 0.00% undefined
May 20, 2024 11.35 11.35 11.28 11.28 0.00 0.00% undefined
May 17, 2024 11.28 11.28 11.28 11.28 -0.01 -0.09% undefined
May 16, 2024 11.35 11.35 11.29 11.29 0.00 0.00% undefined
May 15, 2024 11.36 11.36 11.29 11.29 0.01 0.09% undefined
May 14, 2024 11.28 11.28 11.28 11.28 -0.01 -0.09% undefined
May 13, 2024 11.33 11.33 11.29 11.29 0.02 0.18% undefined
May 10, 2024 11.34 11.34 11.27 11.27 -0.07 -0.62% undefined
May 9, 2024 11.34 11.34 11.34 11.34 0.03 0.27% undefined
May 7, 2024 11.37 11.37 11.31 11.31 0.00 0.00% undefined
May 6, 2024 11.38 11.38 11.31 11.31 -0.07 -0.62% undefined
May 3, 2024 11.37 11.38 11.37 11.38 0.06 0.53% undefined
May 2, 2024 11.24 11.37 11.24 11.32 0.01 0.09% undefined
May 1, 2024 11.24 11.37 11.24 11.31 -0.07 -0.62% undefined
Apr 30, 2024 11.38 11.38 11.38 11.38 0.02 0.18% undefined
Apr 29, 2024 11.36 11.37 11.32 11.36 0.01 0.09% undefined
Apr 26, 2024 11.25 11.35 11.25 11.35 0.00 0.00% undefined
Apr 25, 2024 11.25 11.36 11.25 11.35 0.00 0.00% undefined
Apr 24, 2024 11.38 11.38 11.35 11.35 0.04 0.35% undefined
Apr 23, 2024 11.34 11.35 11.31 11.31 -0.06 -0.53% undefined
Apr 22, 2024 11.38 11.38 11.37 11.37 -0.01 -0.09% undefined
Apr 19, 2024 11.30 11.38 11.30 11.38 0.02 0.18% undefined
Apr 18, 2024 11.38 11.38 11.31 11.36 0.04 0.35% undefined
Apr 17, 2024 11.38 11.38 11.32 11.32 -0.04 -0.35% undefined
Apr 16, 2024 11.30 11.38 11.30 11.36 -0.02 -0.18% undefined
Apr 15, 2024 11.38 11.38 11.30 11.38 0.03 0.26% undefined