(VEU)
AMEX: VEU
· Real-Time Price · USD
66.02
0.02 (0.03%)
At close: Jun 05, 2025, 3:59 PM
66.04
0.04%
After-hours: Jun 05, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 66.28 | 66.33 | 65.91 | 66.04 | 66.04 | n/a | 1,615,087 |
| Jun 4, 2025 | 65.86 | 66.15 | 65.81 | 66.00 | 66.00 | -0.06% | 2,008,304 |
| Jun 3, 2025 | 65.42 | 65.66 | 65.27 | 65.58 | 65.58 | -0.64% | 1,704,300 |
| Jun 2, 2025 | 65.39 | 65.88 | 65.21 | 65.88 | 65.88 | 0.46% | 2,347,331 |
| May 30, 2025 | 65.27 | 65.31 | 64.79 | 65.23 | 65.23 | -0.99% | 2,022,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.