AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VEU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.52

0.68 (1.20%)

At close: Jan 15, 2025, 3:59 PM

57.51

-0.02%

After-hours Jan 15, 2025, 04:00 PM EST

VEU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.81	56.91	56.56	56.84	0.33	0.58%	3,416,500
Jan 13, 2025	56.10	56.52	56.08	56.51	-0.18	-0.32%	4,049,910
Jan 10, 2025	57.14	57.14	56.60	56.69	-0.98	-1.70%	2,991,837
Jan 8, 2025	57.48	57.71	57.26	57.67	-0.12	-0.21%	2,285,225
Jan 7, 2025	58.28	58.35	57.68	57.79	-0.15	-0.26%	1,805,749
Jan 6, 2025	57.78	58.30	57.78	57.94	0.37	0.64%	1,862,047
Jan 3, 2025	57.43	57.58	57.25	57.57	0.37	0.65%	2,122,800
Jan 2, 2025	57.44	57.59	57.06	57.20	-0.21	-0.37%	5,739,300
Dec 31, 2024	57.61	57.65	57.27	57.41	0.00	0.00%	3,328,400
Dec 30, 2024	57.52	57.62	57.19	57.41	-0.41	-0.71%	3,117,509
Dec 27, 2024	57.76	57.91	57.63	57.82	-0.15	-0.26%	2,804,800
Dec 26, 2024	57.89	58.06	57.75	57.97	0.11	0.19%	2,444,600
Dec 24, 2024	57.66	57.86	57.48	57.86	0.25	0.43%	3,280,025
Dec 23, 2024	57.35	57.66	57.12	57.61	0.32	0.56%	3,706,800
Dec 20, 2024	56.75	57.65	56.65	57.29	-0.88	-1.51%	4,403,900
Dec 19, 2024	58.50	58.57	58.14	58.17	0.00	0.00%	3,994,975
Dec 18, 2024	59.61	59.67	58.10	58.17	-1.41	-2.37%	2,927,000
Dec 17, 2024	59.57	59.74	59.50	59.58	-0.18	-0.30%	5,979,500
Dec 16, 2024	59.80	59.96	59.67	59.76	-0.24	-0.40%	9,126,200
Dec 13, 2024	60.20	60.24	59.87	60.00	-0.11	-0.18%	1,376,211
Dec 12, 2024	60.35	60.53	60.10	60.11	-0.51	-0.84%	1,499,200
Dec 11, 2024	60.51	60.66	60.37	60.62	0.36	0.60%	2,092,318
Dec 10, 2024	60.62	60.65	60.26	60.26	-0.67	-1.10%	2,036,400
Dec 9, 2024	61.21	61.41	60.91	60.93	0.35	0.58%	1,870,000
Dec 6, 2024	60.86	60.87	60.52	60.58	-0.06	-0.10%	1,821,900
Dec 5, 2024	60.62	60.75	60.56	60.64	0.26	0.43%	2,251,400
Dec 4, 2024	60.46	60.47	60.30	60.38	0.07	0.12%	1,515,809
Dec 3, 2024	60.25	60.44	60.04	60.31	0.24	0.40%	2,128,100
Dec 2, 2024	59.95	60.16	59.68	60.07	0.16	0.27%	3,140,800
Nov 29, 2024	59.35	59.93	59.30	59.91	0.61	1.03%	1,582,805
Nov 27, 2024	59.29	59.45	59.15	59.30	0.26	0.44%	2,498,900
Nov 26, 2024	59.23	59.28	58.91	59.04	-0.33	-0.56%	1,749,474
Nov 25, 2024	59.56	59.60	59.20	59.37	0.18	0.30%	2,504,431
Nov 22, 2024	58.99	59.25	58.91	59.19	0.16	0.27%	3,004,800
Nov 21, 2024	58.88	59.09	58.70	59.03	0.09	0.15%	2,230,500
Nov 20, 2024	58.91	58.96	58.59	58.94	-0.17	-0.29%	2,162,516
Nov 19, 2024	58.76	59.20	58.67	59.11	-0.04	-0.07%	1,316,951
Nov 18, 2024	58.79	59.22	58.75	59.15	0.47	0.80%	2,988,300
Nov 15, 2024	58.87	58.87	58.57	58.68	-0.18	-0.31%	1,812,300
Nov 14, 2024	59.20	59.24	58.83	58.86	-0.06	-0.10%	4,441,515
Nov 13, 2024	59.13	59.14	58.64	58.92	-0.30	-0.51%	2,773,645
Nov 12, 2024	59.64	59.67	58.96	59.22	-1.02	-1.69%	1,806,904
Nov 11, 2024	60.40	60.43	60.13	60.24	-0.08	-0.13%	4,397,200
Nov 8, 2024	60.60	60.61	60.07	60.32	-1.05	-1.71%	4,851,200
Nov 7, 2024	61.16	61.48	61.08	61.37	1.00	1.66%	5,943,414
Nov 6, 2024	60.23	60.45	59.87	60.37	-0.70	-1.15%	1,409,000
Nov 5, 2024	60.75	61.13	60.71	61.07	0.66	1.09%	1,053,820
Nov 4, 2024	60.65	60.83	60.38	60.41	0.16	0.27%	1,412,200
Nov 1, 2024	60.52	60.63	60.21	60.25	0.11	0.18%	1,678,326
Oct 31, 2024	60.39	60.41	59.69	60.14	-0.39	-0.64%	3,249,114