(VEU)
AMEX: VEU
· Real-Time Price · USD
69.73
0.43 (0.62%)
At close: Sep 05, 2025, 3:55 PM
69.99
0.98%
Pre-market: Sep 05, 2025, 09:27 AM EDT
VEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 69.01 | 69.32 | 68.93 | 69.30 | 69.30 | 0.38% | 2,062,637 |
| Sep 3, 2025 | 68.84 | 69.07 | 68.80 | 69.04 | 69.04 | 0.23% | 2,142,620 |
| Sep 2, 2025 | 68.59 | 68.93 | 68.44 | 68.88 | 68.88 | -0.69% | 3,355,618 |
| Aug 29, 2025 | 69.30 | 69.44 | 69.20 | 69.36 | 69.36 | -0.46% | 1,977,533 |
| Aug 28, 2025 | 69.55 | 69.72 | 69.48 | 69.68 | 69.68 | 0.40% | 1,714,129 |
| Aug 27, 2025 | 69.07 | 69.43 | 68.97 | 69.40 | 69.40 | -0.33% | 1,376,142 |
| Aug 26, 2025 | 69.51 | 69.66 | 69.47 | 69.63 | 69.63 | -0.06% | 1,232,224 |
| Aug 25, 2025 | 70.12 | 70.25 | 69.65 | 69.67 | 69.67 | -1.02% | 1,580,811 |
| Aug 22, 2025 | 69.54 | 70.47 | 69.53 | 70.39 | 70.39 | 1.66% | 1,850,015 |
| Aug 21, 2025 | 69.22 | 69.38 | 69.11 | 69.24 | 69.24 | -0.40% | 1,963,326 |
| Aug 20, 2025 | 69.49 | 69.59 | 69.30 | 69.52 | 69.52 | 0.16% | 1,416,637 |
| Aug 19, 2025 | 69.66 | 69.75 | 69.36 | 69.41 | 69.41 | -0.24% | 1,615,963 |
| Aug 18, 2025 | 69.48 | 69.59 | 69.36 | 69.58 | 69.58 | 0.07% | 2,669,900 |
| Aug 15, 2025 | 69.61 | 69.63 | 69.41 | 69.53 | 69.53 | 0.45% | 2,300,024 |
| Aug 14, 2025 | 69.05 | 69.27 | 68.99 | 69.22 | 69.22 | -0.42% | 1,791,845 |
| Aug 13, 2025 | 69.39 | 69.58 | 69.39 | 69.51 | 69.51 | 0.68% | 2,143,335 |
| Aug 12, 2025 | 68.55 | 69.08 | 68.47 | 69.04 | 69.04 | 1.13% | 1,303,493 |
| Aug 11, 2025 | 68.37 | 68.43 | 68.21 | 68.27 | 68.27 | -0.35% | 1,588,075 |
| Aug 8, 2025 | 68.36 | 68.62 | 68.33 | 68.51 | 68.51 | 0.37% | 1,812,100 |
| Aug 7, 2025 | 68.45 | 68.50 | 68.01 | 68.26 | 68.26 | 0.71% | 1,910,557 |